Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.315,93 -336,17 (-0,56%)
Calumet Specialty Products Partners, L.P. (CLMT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Prezzo d'esercizio:20.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240517C00020000 | 2024-04-24 10:28AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.10 | 0.00 | - | 4 | 2,058 | 62.50% |
| CLMT240621C00020000 | 2024-04-18 10:48AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | - | 20 | 53.32% |
| CLMT240719C00020000 | 2024-04-23 11:24AM EDT | 2024-07-19 | 0.40 | 0.25 | 0.35 | 0.00 | - | 9 | 19 | 51.86% |
| CLMT240816C00020000 | 2024-04-19 3:57PM EDT | 2024-08-16 | 0.51 | 0.50 | 0.60 | 0.00 | - | 5 | 435 | 52.93% |
| CLMT241115C00020000 | 2024-04-24 9:30AM EDT | 2024-11-15 | 1.50 | 1.15 | 1.30 | 0.00 | - | 5 | 301 | 56.30% |
| CLMT250117C00020000 | 2024-04-24 3:14PM EDT | 2025-01-17 | 1.85 | 1.60 | 1.85 | 0.00 | - | 170 | 11,454 | 59.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240517P00020000 | 2024-01-23 12:54PM EDT | 2024-05-17 | 4.64 | 3.10 | 3.30 | 0.00 | - | 20 | 24 | 0.00% |
| CLMT240816P00020000 | 2024-04-22 3:44PM EDT | 2024-08-16 | 4.90 | 4.60 | 4.80 | 0.00 | - | 5 | 55 | 43.60% |
| CLMT250117P00020000 | 2024-03-20 10:09AM EDT | 2025-01-17 | 6.02 | 5.60 | 6.00 | 0.00 | - | 5 | 626 | 51.12% |
© 2024 Yahoo. Tutti i diritti riservati.