Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLMT240517C00025000 | 2024-01-30 3:59PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.30 | 0.00 | - | 25 | 175 | 208.59% |
CLMT240816C00025000 | 2024-05-01 2:03PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.15 | 0.00 | - | 200 | 270 | 55.86% |
CLMT241115C00025000 | 2024-04-09 12:08PM EDT | 2024-11-15 | 0.65 | 0.45 | 0.60 | 0.00 | - | 25 | 50 | 55.76% |
CLMT250117C00025000 | 2024-05-09 3:12PM EDT | 2025-01-17 | 0.70 | 0.65 | 0.85 | -0.17 | -19.54% | 70 | 2,054 | 54.35% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLMT250117P00025000 | 2024-01-23 12:44PM EDT | 2025-01-17 | 9.60 | 7.90 | 8.40 | 0.00 | - | 25 | 165 | 0.00% |