Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLMT240517C00030000 | 2023-12-08 11:55AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 537 | 268.75% |
CLMT240816C00030000 | 2024-01-19 12:29PM EDT | 2024-08-16 | 0.25 | 0.15 | 0.25 | 0.00 | - | 100 | 100 | 76.17% |
CLMT250117C00030000 | 2024-05-09 3:53PM EDT | 2025-01-17 | 0.40 | 0.25 | 0.45 | 0.00 | - | 11 | 1,671 | 54.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLMT240517P00030000 | 2024-01-11 2:56PM EDT | 2024-05-17 | 12.90 | 13.10 | 15.60 | 0.00 | - | - | 0 | 317.19% |
CLMT250117P00030000 | 2024-01-23 12:43PM EDT | 2025-01-17 | 14.40 | 12.40 | 12.90 | 0.00 | - | 25 | 10 | 0.00% |