Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLMT240517C00005000 | 2024-05-07 9:58AM EDT | 2024-05-17 | 11.50 | 10.80 | 11.40 | 0.00 | - | 5 | 10 | 512.50% |
CLMT240816C00005000 | 2024-04-04 11:31AM EDT | 2024-08-16 | 10.30 | 10.80 | 12.80 | 0.00 | - | 52 | 27 | 229.69% |
CLMT250117C00005000 | 2024-05-09 11:47AM EDT | 2025-01-17 | 11.36 | 10.60 | 12.50 | 0.00 | - | 1 | 636 | 126.17% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLMT250117P00005000 | 2023-01-24 12:20PM EDT | 2025-01-17 | 0.98 | 0.00 | 5.00 | 0.00 | - | 48 | 53 | 247.17% |