Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLMT240517C00008000 | 2024-05-09 3:24PM EDT | 2024-05-17 | 8.40 | 7.90 | 8.40 | 0.00 | - | 5 | 15 | 347.66% |
CLMT240816C00008000 | 2024-04-04 11:31AM EDT | 2024-08-16 | 7.50 | 7.80 | 9.90 | 0.00 | - | 52 | 52 | 151.37% |
CLMT250117C00008000 | 2024-04-19 2:32PM EDT | 2025-01-17 | 7.70 | 7.90 | 9.80 | 0.00 | - | 90 | 329 | 94.43% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLMT240517P00008000 | 2024-03-19 3:08PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 8 | 422.66% |
CLMT240816P00008000 | 2024-04-22 10:59AM EDT | 2024-08-16 | 0.12 | 0.00 | 1.00 | 0.00 | - | 224 | 637 | 123.63% |
CLMT250117P00008000 | 2024-05-07 10:50AM EDT | 2025-01-17 | 0.25 | 0.25 | 2.85 | 0.00 | - | 25 | 453 | 121.19% |