Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLMT240517C00009000 | 2023-12-04 3:10PM EDT | 2024-05-17 | 8.90 | 7.00 | 10.70 | 0.00 | - | 1 | 0 | 702.73% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLMT240517P00009000 | 2024-03-27 11:26AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 784 | 920 | 203.13% |
CLMT240719P00009000 | 2024-05-10 1:37PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | -0.08 | -61.54% | 225 | 380 | 77.34% |
CLMT240816P00009000 | 2024-05-10 10:04AM EDT | 2024-08-16 | 0.13 | 0.10 | 0.20 | -0.04 | -23.53% | 672 | 586 | 75.98% |
CLMT241115P00009000 | 2024-04-17 10:30AM EDT | 2024-11-15 | 0.53 | 0.15 | 0.30 | 0.00 | - | 112 | 308 | 60.55% |