Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLNE240621C00001000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 1.95 | 1.60 | 1.80 | 0.00 | - | 50 | 24 | 693.75% |
CLNE240719C00001000 | 2024-06-14 3:18PM EDT | 2024-07-19 | 1.70 | 1.00 | 1.80 | -0.45 | -20.93% | 2 | 3 | 290.63% |
CLNE240920C00001000 | 2024-06-04 12:27PM EDT | 2024-09-20 | 1.85 | 1.45 | 1.80 | 0.00 | - | 10 | 77 | 171.88% |
CLNE241220C00001000 | 2024-06-03 2:39PM EDT | 2024-12-20 | 2.10 | 1.65 | 2.60 | 0.00 | - | 2 | 2 | 242.19% |
CLNE250117C00001000 | 2024-06-06 1:24PM EDT | 2025-01-17 | 2.10 | 1.65 | 1.85 | 0.00 | - | 10 | 6 | 92.19% |
CLNE260116C00001000 | 2024-06-13 1:03PM EDT | 2026-01-16 | 1.85 | 1.25 | 2.55 | 0.00 | - | 2 | 118 | 92.58% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLNE240621P00001000 | 2024-02-06 4:10PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 1,031.25% |
CLNE240920P00001000 | 2024-02-13 4:53PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.50 | 0.00 | - | - | 1 | 256.25% |
CLNE260116P00001000 | 2024-03-28 12:45PM EDT | 2026-01-16 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 3 | 84.38% |