Italia markets close in 5 hours 36 minutes
FTSE MIB
33.236,89 +328,84 (+1,00%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,06 -0,27 (-0,34%) Bitcoin EUR
61.137,05 -355,93 (-0,58%)
Clean Energy Fuels Corp. (CLNE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE240621C00002000 | 2024-06-13 12:05PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CLNE240719C00002000 | 2024-06-14 3:58PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CLNE240920C00002000 | 2024-06-05 3:03PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLNE241220C00002000 | 2024-06-17 12:12PM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CLNE250117C00002000 | 2024-06-17 12:27PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| CLNE260116C00002000 | 2024-06-17 2:52PM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE240621P00002000 | 2024-06-17 11:27AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CLNE240920P00002000 | 2024-06-17 10:23AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CLNE241220P00002000 | 2024-06-13 10:28AM EDT | 2024-12-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CLNE250117P00002000 | 2024-06-17 11:27AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CLNE260116P00002000 | 2024-05-03 10:21AM EDT | 2026-01-16 | 0.50 | 0.30 | 0.40 | 0.00 | - | 10 | 244 | 52.93% |
© 2024 Yahoo. Tutti i diritti riservati.