Clean Energy Fuels Corp. (CLNE)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

2,7100

-0,1300

(-4,58%)

Alla chiusura: 04:00PM EDT

2,7000

-0,01

(-0,37%)

Dopo ore:

06:56PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:3.00

Opzioni d'acquistoper21 giugno 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
CLNE240621C00003000	2024-06-14 2:16PM EDT	2024-06-21	0.07	0.05	0.10	+0.02	+40.00%	1,672	4,884	126.56%
CLNE240719C00003000	2024-06-14 3:41PM EDT	2024-07-19	0.11	0.05	0.15	-0.11	-50.00%	112	1,393	61.72%
CLNE240920C00003000	2024-06-13 3:07PM EDT	2024-09-20	0.35	0.20	0.35	0.00	-	13	2,643	69.14%
CLNE241220C00003000	2024-06-14 9:35AM EDT	2024-12-20	0.50	0.35	0.50	0.00	-	10	261	69.14%
CLNE250117C00003000	2024-06-14 3:34PM EDT	2025-01-17	0.49	0.40	0.55	-0.06	-10.91%	6	1,749	70.31%
CLNE260116C00003000	2024-06-07 12:02PM EDT	2026-01-16	1.08	0.80	0.90	0.00	-	52	470	71.19%

Opzioni di venditaper21 giugno 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
CLNE240621P00003000	2024-06-14 2:15PM EDT	2024-06-21	0.30	0.25	0.35	+0.09	+42.86%	10	971	59.38%
CLNE240719P00003000	2024-06-14 12:25PM EDT	2024-07-19	0.35	0.35	0.45	+0.05	+16.67%	1	258	65.23%
CLNE240920P00003000	2024-06-13 3:59PM EDT	2024-09-20	0.46	0.50	0.60	0.00	-	1	1,189	66.41%
CLNE241220P00003000	2024-05-31 9:44AM EDT	2024-12-20	0.46	0.60	0.70	0.00	-	2	12	60.55%
CLNE250117P00003000	2024-05-31 3:29PM EDT	2025-01-17	0.55	0.65	0.75	0.00	-	4	201	62.50%
CLNE260116P00003000	2024-06-06 9:54AM EDT	2026-01-16	0.91	0.90	1.05	+0.01	+1.11%	1	432	58.59%