Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.158,31 +357,90 (+0,58%)
Clean Energy Fuels Corp. (CLNE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:4.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE240621C00004000 | 2024-06-14 2:33PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 2 | 5,443 | 203.13% |
| CLNE240719C00004000 | 2024-06-11 3:44PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 55 | 84.38% |
| CLNE240920C00004000 | 2024-06-13 11:51AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 435 | 74.22% |
| CLNE241220C00004000 | 2024-06-05 11:15AM EDT | 2024-12-20 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 35 | 69.53% |
| CLNE250117C00004000 | 2024-06-14 12:56PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.30 | -0.02 | -7.41% | 5 | 641 | 71.48% |
| CLNE260116C00004000 | 2024-06-14 12:56PM EDT | 2026-01-16 | 0.65 | 0.40 | 0.70 | -0.05 | -7.14% | 1 | 765 | 66.31% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE240621P00004000 | 2024-06-13 10:28AM EDT | 2024-06-21 | 1.13 | 1.25 | 1.40 | 0.00 | - | 39 | 316 | 218.75% |
| CLNE240719P00004000 | 2024-05-31 1:11PM EDT | 2024-07-19 | 1.00 | 0.55 | 2.00 | 0.00 | - | 193 | 163 | 322.66% |
| CLNE240920P00004000 | 2024-05-31 1:13PM EDT | 2024-09-20 | 1.05 | 1.30 | 1.40 | 0.00 | - | 2 | 17 | 63.28% |
| CLNE241220P00004000 | 2024-06-13 10:28AM EDT | 2024-12-20 | 1.27 | 0.55 | 1.50 | 0.00 | - | 1 | 4 | 70.90% |
| CLNE250117P00004000 | 2024-06-13 1:04PM EDT | 2025-01-17 | 1.40 | 1.40 | 1.50 | +0.05 | +3.70% | 1 | 396 | 58.98% |
| CLNE260116P00004000 | 2024-03-06 10:57AM EDT | 2026-01-16 | 1.58 | 1.75 | 2.00 | 0.00 | - | 1 | 45 | 68.95% |
© 2024 Yahoo. Tutti i diritti riservati.