Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLNE240621C00005000 | 2024-05-10 10:32AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 6,465 | 281.25% |
CLNE240920C00005000 | 2024-06-12 9:52AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 133 | 82.03% |
CLNE250117C00005000 | 2024-06-10 1:34PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 10 | 1,325 | 74.61% |
CLNE260116C00005000 | 2024-06-13 3:20PM EDT | 2026-01-16 | 0.51 | 0.30 | 0.55 | 0.00 | - | 10 | 525 | 68.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLNE240621P00005000 | 2024-06-04 2:40PM EDT | 2024-06-21 | 2.25 | 2.15 | 2.35 | 0.00 | - | 1 | 0 | 343.75% |
CLNE240719P00005000 | 2024-05-31 1:33PM EDT | 2024-07-19 | 1.90 | 1.55 | 3.10 | 0.00 | - | 56 | 0 | 128.13% |
CLNE250117P00005000 | 2024-04-18 10:34AM EDT | 2025-01-17 | 2.72 | 2.40 | 2.55 | 0.00 | - | 1 | 653 | 80.08% |
CLNE260116P00005000 | 2024-06-05 3:21PM EDT | 2026-01-16 | 2.30 | 2.40 | 2.55 | 0.00 | - | 1 | 57 | 55.47% |