Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLNE240517C00001000 | 2024-04-29 1:48PM EDT | 2024-05-17 | 1.49 | 0.80 | 1.45 | 0.00 | - | 3 | 150 | 387.50% |
CLNE240621C00001000 | 2024-05-02 12:30PM EDT | 2024-06-21 | 1.35 | 0.65 | 1.45 | 0.00 | - | 1 | 51 | 206.25% |
CLNE240920C00001000 | 2024-04-03 2:45PM EDT | 2024-09-20 | 1.50 | 0.55 | 2.20 | 0.00 | - | 52 | 50 | 503.13% |
CLNE260116C00001000 | 2024-04-19 3:37PM EDT | 2026-01-16 | 1.51 | 1.40 | 2.55 | 0.00 | - | 85 | 109 | 167.19% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLNE240621P00001000 | 2024-02-06 4:10PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 341.41% |
CLNE240920P00001000 | 2024-02-13 4:53PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.50 | 0.00 | - | - | 1 | 201.56% |
CLNE260116P00001000 | 2024-03-28 12:45PM EDT | 2026-01-16 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 3 | 76.17% |