Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.291,57 +722,71 (+1,23%)
Clean Energy Fuels Corp. (CLNE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE240517C00002000 | 2024-04-29 10:04AM EDT | 2024-05-17 | 0.50 | 0.35 | 0.45 | 0.00 | - | 15 | 105 | 79.69% |
| CLNE240621C00002000 | 2024-05-03 9:37AM EDT | 2024-06-21 | 0.50 | 0.25 | 0.55 | +0.05 | +11.11% | 1 | 94 | 103.52% |
| CLNE240920C00002000 | 2024-05-03 3:36PM EDT | 2024-09-20 | 0.63 | 0.55 | 1.30 | +0.08 | +14.55% | 3 | 150 | 137.89% |
| CLNE241220C00002000 | 2024-04-23 11:01AM EDT | 2024-12-20 | 0.62 | 0.40 | 0.80 | 0.00 | - | - | 1 | 55.47% |
| CLNE250117C00002000 | 2024-04-30 3:45PM EDT | 2025-01-17 | 0.75 | 0.70 | 1.15 | 0.00 | - | 3 | 833 | 101.17% |
| CLNE260116C00002000 | 2024-04-23 10:43AM EDT | 2026-01-16 | 0.93 | 0.95 | 1.35 | 0.00 | - | 9 | 200 | 87.89% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE240517P00002000 | 2024-05-03 9:42AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 249 | 109.38% |
| CLNE240621P00002000 | 2024-04-30 3:59PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 25 | 90 | 77.34% |
| CLNE240920P00002000 | 2024-04-23 3:19PM EDT | 2024-09-20 | 0.22 | 0.15 | 0.25 | 0.00 | - | 20 | 72 | 67.19% |
| CLNE241220P00002000 | 2024-04-30 3:54PM EDT | 2024-12-20 | 0.30 | 0.25 | 0.35 | 0.00 | - | 2 | 3 | 67.97% |
| CLNE250117P00002000 | 2024-04-30 10:52AM EDT | 2025-01-17 | 0.30 | 0.25 | 0.40 | 0.00 | - | 2 | 63 | 67.97% |
| CLNE260116P00002000 | 2024-05-03 10:21AM EDT | 2026-01-16 | 0.50 | 0.45 | 2.00 | -0.05 | -9.09% | 10 | 234 | 141.41% |
© 2024 Yahoo. Tutti i diritti riservati.