Italia markets closed

FTSE MIB
33.629,21
-107,19(-0,32%)
Dow Jones
38.675,68
+450,02(+1,18%)
Nasdaq
16.156,33
+315,37(+1,99%)
Nikkei 225
38.236,07
-37,98(-0,10%)
Petrolio
77,99
-0,96(-1,22%)
Bitcoin EUR
58.659,28
+422,55(+0,73%)

Clean Energy Fuels Corp. (CLNE)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

2,3800

+0,0500

(+2,15%)

Alla chiusura: 04:00PM EDT

2,3700

-0,01

(-0,42%)

Dopo ore:

07:51PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:3.00

Opzioni d'acquistoper17 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
CLNE240517C00003000	2024-05-03 12:30PM EDT	2024-05-17	0.05	0.00	0.05	0.00	-	7	3,424	98.44%
CLNE240621C00003000	2024-05-03 2:20PM EDT	2024-06-21	0.07	0.05	0.10	-0.02	-22.22%	13	3,290	73.44%
CLNE240920C00003000	2024-05-01 2:57PM EDT	2024-09-20	0.20	0.15	0.30	+0.03	+17.65%	1	2,409	72.27%
CLNE250117C00003000	2024-05-02 9:33AM EDT	2025-01-17	0.35	0.30	0.45	0.00	-	10	1,963	72.07%
CLNE260116C00003000	2024-05-03 10:24AM EDT	2026-01-16	0.70	0.65	0.75	+0.15	+27.27%	16	344	72.85%

Opzioni di venditaper17 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
CLNE240517P00003000	2024-05-03 10:58AM EDT	2024-05-17	0.65	0.60	0.70	-0.05	-7.14%	1	57	103.13%
CLNE240621P00003000	2024-04-30 3:59PM EDT	2024-06-21	0.75	0.65	0.75	0.00	-	6	891	75.00%
CLNE240920P00003000	2024-04-29 12:37PM EDT	2024-09-20	0.73	0.75	0.85	0.00	-	20	1,025	64.06%
CLNE250117P00003000	2024-05-01 2:57PM EDT	2025-01-17	0.85	0.85	1.00	0.00	-	1	196	63.28%
CLNE260116P00003000	2024-04-15 3:02PM EDT	2026-01-16	1.25	1.05	1.20	0.00	-	400	422	56.93%