Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLNE240517C00004000 | 2024-04-16 12:19PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 24 | 175.00% |
CLNE240621C00004000 | 2024-04-26 3:29PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 5,065 | 90.63% |
CLNE240920C00004000 | 2024-05-02 9:58AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 258 | 76.95% |
CLNE241220C00004000 | 2024-04-26 1:14PM EDT | 2024-12-20 | 0.20 | 0.10 | 0.25 | 0.00 | - | 4 | 5 | 72.66% |
CLNE250117C00004000 | 2024-05-01 10:08AM EDT | 2025-01-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 4 | 590 | 72.46% |
CLNE260116C00004000 | 2024-05-03 12:41PM EDT | 2026-01-16 | 0.50 | 0.40 | 0.55 | +0.05 | +11.11% | 2 | 806 | 70.12% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLNE240621P00004000 | 2024-05-03 11:29AM EDT | 2024-06-21 | 1.67 | 0.90 | 2.35 | -0.13 | -7.22% | 2 | 404 | 68.75% |
CLNE240920P00004000 | 2024-03-06 11:38AM EDT | 2024-09-20 | 1.37 | 1.55 | 1.80 | 0.00 | - | 12 | 15 | 64.84% |
CLNE250117P00004000 | 2024-05-03 10:26AM EDT | 2025-01-17 | 1.75 | 1.65 | 1.80 | -0.02 | -1.13% | 1 | 419 | 57.42% |
CLNE260116P00004000 | 2024-03-06 10:57AM EDT | 2026-01-16 | 1.58 | 1.75 | 2.00 | 0.00 | - | 1 | 45 | 51.76% |