Italia markets close in 6 hours 53 minutes
FTSE MIB
34.728,04 +235,63 (+0,68%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,04 +0,05 (+0,06%) Bitcoin EUR
63.908,88 +1.430,41 (+2,29%)
Clover Health Investments, Corp. (CLOV)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV240607C00001000 | 2024-05-31 3:56PM EDT | 2024-06-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | 455 | 0 | 0.00% |
| CLOV240614C00001000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 0.00% |
| CLOV240621C00001000 | 2024-05-31 2:42PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 789 | 0 | 0.00% |
| CLOV240628C00001000 | 2024-05-31 3:43PM EDT | 2024-06-28 | 0.16 | 0.00 | 0.00 | 0.00 | - | 296 | 0 | 0.00% |
| CLOV240705C00001000 | 2024-05-31 1:10PM EDT | 2024-07-05 | 0.18 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| CLOV240712C00001000 | 2024-05-31 12:19PM EDT | 2024-07-12 | 0.17 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| CLOV240719C00001000 | 2024-05-31 3:37PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| CLOV240816C00001000 | 2024-05-31 3:22PM EDT | 2024-08-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| CLOV241115C00001000 | 2024-05-31 1:43PM EDT | 2024-11-15 | 0.36 | 0.00 | 0.00 | 0.00 | - | 408 | 0 | 0.00% |
| CLOV250117C00001000 | 2024-05-31 3:28PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| CLOV260116C00001000 | 2024-05-31 12:52PM EDT | 2026-01-16 | 0.61 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV240607P00001000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| CLOV240614P00001000 | 2024-05-31 2:44PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 25.00% |
| CLOV240621P00001000 | 2024-05-31 2:40PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| CLOV240628P00001000 | 2024-05-31 2:51PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| CLOV240705P00001000 | 2024-05-31 3:34PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| CLOV240712P00001000 | 2024-05-31 11:53AM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CLOV240719P00001000 | 2024-05-28 12:08PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CLOV240816P00001000 | 2024-05-31 11:19AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CLOV241115P00001000 | 2024-05-31 1:33PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CLOV250117P00001000 | 2024-05-31 3:24PM EDT | 2025-01-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CLOV260116P00001000 | 2024-05-31 10:40AM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.