Italia markets close in 4 hours 41 minutes
FTSE MIB
34.780,69 +288,28 (+0,84%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,77 -0,22 (-0,29%) Bitcoin EUR
63.734,86 +1.433,77 (+2,30%)
Clover Health Investments, Corp. (CLOV)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1.50
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV240607C00001500 | 2024-05-31 3:58PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,272 | 4,740 | 50.00% |
| CLOV240614C00001500 | 2024-05-31 3:57PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 367 | 0 | 50.00% |
| CLOV240621C00001500 | 2024-05-31 3:56PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 380 | 8,080 | 50.00% |
| CLOV240628C00001500 | 2024-05-31 3:27PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| CLOV240705C00001500 | 2024-05-31 2:27PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 25.00% |
| CLOV240712C00001500 | 2024-05-30 10:11AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| CLOV240719C00001500 | 2024-05-31 1:51PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 115 | 717 | 25.00% |
| CLOV240816C00001500 | 2024-05-31 3:15PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 25.00% |
| CLOV241115C00001500 | 2024-05-31 11:47AM EDT | 2024-11-15 | 0.19 | 0.00 | 0.00 | 0.00 | - | 27 | 566 | 12.50% |
| CLOV250117C00001500 | 2024-05-31 3:26PM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 12.50% |
| CLOV260116C00001500 | 2024-05-31 3:06PM EDT | 2026-01-16 | 0.47 | 0.00 | 0.00 | 0.00 | - | 72 | 2,841 | 6.25% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV240607P00001500 | 2024-05-15 3:41PM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CLOV240621P00001500 | 2024-05-31 11:58AM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 4 | 2,000 | 0.00% |
| CLOV240628P00001500 | 2024-05-31 11:51AM EDT | 2024-06-28 | 0.43 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CLOV240705P00001500 | 2024-05-31 3:43PM EDT | 2024-07-05 | 0.45 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 0.00% |
| CLOV240712P00001500 | 2024-05-31 2:35PM EDT | 2024-07-12 | 0.46 | 0.00 | 0.00 | 0.00 | - | 161 | 161 | 0.00% |
| CLOV240719P00001500 | 2024-05-22 2:35PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CLOV240816P00001500 | 2024-05-14 11:08AM EDT | 2024-08-16 | 0.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CLOV241115P00001500 | 2024-05-23 2:28PM EDT | 2024-11-15 | 0.68 | 0.00 | 0.00 | 0.00 | - | 11 | 5 | 0.00% |
| CLOV250117P00001500 | 2024-05-30 1:35PM EDT | 2025-01-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CLOV260116P00001500 | 2024-05-30 9:50AM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 81 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.