Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLOV250117C00004000 | 2024-05-31 10:23AM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 50.00% |
CLOV260116C00004000 | 2024-05-29 10:59AM EDT | 2026-01-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 888 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLOV250117P00004000 | 2024-05-22 2:01PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
CLOV260116P00004000 | 2024-05-20 11:53AM EDT | 2026-01-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |