Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,76 -1,17 (-1,43%) Bitcoin EUR
54.034,28 -5.262,37 (-8,87%)
Clover Health Investments, Corp. (CLOV)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:0.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV240503C00000500 | 2024-04-29 9:52AM EDT | 2024-05-03 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLOV240510C00000500 | 2024-04-30 3:59PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| CLOV240517C00000500 | 2024-04-30 2:55PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| CLOV240524C00000500 | 2024-04-30 12:34PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CLOV240531C00000500 | 2024-04-30 12:34PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CLOV240621C00000500 | 2024-04-30 11:34AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CLOV240816C00000500 | 2024-04-30 10:30AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CLOV241115C00000500 | 2024-04-22 2:32PM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CLOV250117C00000500 | 2024-04-30 2:47PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 0.00% |
| CLOV260116C00000500 | 2024-04-30 10:50AM EDT | 2026-01-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV240503P00000500 | 2024-04-23 10:28AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CLOV240510P00000500 | 2024-04-26 9:58AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CLOV240517P00000500 | 2024-04-30 3:26PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| CLOV240524P00000500 | 2024-04-30 2:30PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| CLOV240531P00000500 | 2024-04-26 10:28AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CLOV240621P00000500 | 2024-04-25 10:26AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CLOV240816P00000500 | 2024-04-26 11:47AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 12.50% |
| CLOV241115P00000500 | 2024-04-30 3:36PM EDT | 2024-11-15 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CLOV250117P00000500 | 2024-04-25 12:41PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CLOV260116P00000500 | 2024-04-30 10:00AM EDT | 2026-01-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.