Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
81,27 -0,66 (-0,81%) Bitcoin EUR
56.762,95 -3.282,88 (-5,47%)
Clover Health Investments, Corp. (CLOV)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV240503C00001000 | 2024-04-26 10:24AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 59 | 2,028 | 275.00% |
| CLOV240510C00001000 | 2024-04-30 3:23PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 434 | 2,667 | 162.50% |
| CLOV240517C00001000 | 2024-04-30 3:10PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.00 | +0.01 | +100.00% | 899 | 24,917 | 125.00% |
| CLOV240524C00001000 | 2024-04-30 3:12PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | 0.00 | - | 94 | 1,407 | 143.75% |
| CLOV240531C00001000 | 2024-04-30 1:53PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.03 | 0.00 | - | 124 | 606 | 137.50% |
| CLOV240607C00001000 | 2024-04-30 10:32AM EDT | 2024-06-07 | 0.02 | 0.02 | 0.03 | 0.00 | - | 26 | 55 | 131.25% |
| CLOV240621C00001000 | 2024-04-30 1:09PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.04 | +0.01 | +50.00% | 203 | 1,031 | 128.13% |
| CLOV240816C00001000 | 2024-04-30 11:36AM EDT | 2024-08-16 | 0.06 | 0.05 | 0.06 | 0.00 | - | 2 | 1,579 | 106.25% |
| CLOV241115C00001000 | 2024-04-30 11:36AM EDT | 2024-11-15 | 0.12 | 0.10 | 0.14 | +0.02 | +20.00% | 2 | 376 | 115.63% |
| CLOV250117C00001000 | 2024-04-30 2:51PM EDT | 2025-01-17 | 0.13 | 0.06 | 0.16 | -0.01 | -7.14% | 6 | 7,000 | 96.09% |
| CLOV260116C00001000 | 2024-04-30 3:26PM EDT | 2026-01-16 | 0.27 | 0.23 | 0.30 | 0.00 | - | 3 | 1,925 | 110.16% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV240503P00001000 | 2024-04-26 11:48AM EDT | 2024-05-03 | 0.24 | 0.19 | 0.40 | 0.00 | - | 5 | 136 | 437.50% |
| CLOV240510P00001000 | 2024-04-30 12:00PM EDT | 2024-05-10 | 0.36 | 0.29 | 0.36 | +0.02 | +5.88% | 1 | 29 | 0.00% |
| CLOV240517P00001000 | 2024-04-30 10:21AM EDT | 2024-05-17 | 0.35 | 0.33 | 0.38 | +0.01 | +2.94% | 5 | 4,474 | 150.00% |
| CLOV240524P00001000 | 2024-04-22 11:30AM EDT | 2024-05-24 | 0.41 | 0.32 | 0.41 | 0.00 | - | 2 | 56 | 196.88% |
| CLOV240531P00001000 | 2024-04-29 3:09PM EDT | 2024-05-31 | 0.36 | 0.01 | 0.43 | 0.00 | - | 210 | 53 | 203.13% |
| CLOV240607P00001000 | 2024-04-29 2:06PM EDT | 2024-06-07 | 0.35 | 0.13 | 0.38 | 0.00 | - | 3 | 5 | 100.00% |
| CLOV240621P00001000 | 2024-04-30 11:12AM EDT | 2024-06-21 | 0.36 | 0.34 | 0.44 | -0.02 | -5.26% | 100 | 101 | 106.25% |
| CLOV240816P00001000 | 2024-04-24 3:10PM EDT | 2024-08-16 | 0.43 | 0.11 | 0.43 | 0.00 | - | 4 | 1,366 | 110.94% |
| CLOV241115P00001000 | 2024-04-26 3:29PM EDT | 2024-11-15 | 0.41 | 0.31 | 0.45 | 0.00 | - | 1 | 293 | 93.75% |
| CLOV250117P00001000 | 2024-04-30 10:18AM EDT | 2025-01-17 | 0.43 | 0.43 | 0.47 | -0.01 | -2.27% | 5 | 2,010 | 81.25% |
| CLOV260116P00001000 | 2024-04-29 1:01PM EDT | 2026-01-16 | 0.52 | 0.38 | 0.58 | 0.00 | - | 10 | 777 | 62.11% |
© 2024 Yahoo. Tutti i diritti riservati.