Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,95 -0,98 (-1,20%) Bitcoin EUR
54.041,20 -5.441,93 (-9,15%)
Clover Health Investments, Corp. (CLOV)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV240503C00001500 | 2024-04-02 11:04AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 50.00% |
| CLOV240510C00001500 | 2024-04-26 3:15PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CLOV240517C00001500 | 2024-04-29 2:19PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CLOV240524C00001500 | 2024-04-09 11:51AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| CLOV240531C00001500 | 2024-04-30 9:30AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| CLOV240621C00001500 | 2024-04-30 2:01PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CLOV240816C00001500 | 2024-04-29 2:09PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CLOV241115C00001500 | 2024-04-29 3:33PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| CLOV250117C00001500 | 2024-04-30 10:44AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 25.00% |
| CLOV260116C00001500 | 2024-04-30 2:08PM EDT | 2026-01-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV240503P00001500 | 2024-03-25 3:25PM EDT | 2024-05-03 | 0.73 | 0.44 | 1.29 | 0.00 | - | 5 | 2 | 2,675.00% |
| CLOV240517P00001500 | 2024-04-25 10:55AM EDT | 2024-05-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLOV240816P00001500 | 2024-04-30 10:32AM EDT | 2024-08-16 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLOV250117P00001500 | 2024-04-25 3:34PM EDT | 2025-01-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CLOV260116P00001500 | 2024-04-15 11:00AM EDT | 2026-01-16 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.