Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.147,98 -257,68 (-0,67%) Petrolio
81,12 -0,81 (-0,99%) Bitcoin EUR
56.438,48 -4.103,24 (-6,78%)
Clover Health Investments, Corp. (CLOV)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV240503C00002000 | 2024-03-28 1:35PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 14 | 625.00% |
| CLOV240517C00002000 | 2024-04-18 1:34PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 934 | 262.50% |
| CLOV240816C00002000 | 2024-04-25 10:02AM EDT | 2024-08-16 | 0.05 | 0.01 | 0.10 | 0.00 | - | 9 | 575 | 175.00% |
| CLOV241115C00002000 | 2024-04-26 11:23AM EDT | 2024-11-15 | 0.03 | 0.00 | 0.38 | 0.00 | - | 200 | 817 | 207.81% |
| CLOV250117C00002000 | 2024-04-30 11:31AM EDT | 2025-01-17 | 0.04 | 0.05 | 0.08 | -0.02 | -33.33% | 128 | 6,528 | 118.75% |
| CLOV260116C00002000 | 2024-04-29 11:09AM EDT | 2026-01-16 | 0.15 | 0.15 | 0.20 | 0.00 | - | 1 | 2,407 | 112.50% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV240503P00002000 | 2024-03-25 3:24PM EDT | 2024-05-03 | 1.20 | 1.26 | 1.79 | 0.00 | - | 2 | 0 | 1,537.50% |
| CLOV240517P00002000 | 2024-04-19 12:26PM EDT | 2024-05-17 | 1.39 | 1.09 | 1.55 | 0.00 | - | 3 | 111 | 693.75% |
| CLOV240816P00002000 | 2024-03-18 12:39PM EDT | 2024-08-16 | 1.29 | 1.22 | 1.54 | 0.00 | - | 1 | 1 | 118.75% |
| CLOV250117P00002000 | 2024-04-23 11:27AM EDT | 2025-01-17 | 1.36 | 1.24 | 1.40 | 0.00 | - | 250 | 667 | 95.31% |
| CLOV260116P00002000 | 2024-03-15 10:54AM EDT | 2026-01-16 | 1.33 | 0.91 | 1.60 | 0.00 | - | 1 | 124 | 129.69% |
© 2024 Yahoo. Tutti i diritti riservati.