Italia markets closed

Crude Oil Aug 25 (CLQ25.NYM)

NY Mercantile - NY Mercantile Prezzo differito. Valuta in USD.
Aggiungi a watchlist
73,78-0,22 (-0,30%)
In data: 11:05AM EDT. Mercato aperto.

Elenco contratti future

CodiceData di regolamentoPrezzoVariazione% variazione
CLM24.NYMCrude Oil Jun 24 79.134:59PM EDT-2,80-3,42%
CLN24.NYMCrude Oil Jul 24 78.564:59PM EDT-2,72-3,35%
CLQ24.NYMCrude Oil Aug 24 77.974:59PM EDT-2,64-3,28%
CLU24.NYMCrude Oil Sep 24 77.344:59PM EDT-2,57-3,22%
CLV24.NYMCrude Oil Oct 24 76.744:59PM EDT-2,47-3,12%
CLX24.NYMCrude Oil Nov 24 76.164:56PM EDT-2,41-3,07%
CLZ24.NYMCrude Oil Dec 24 75.614:59PM EDT-2,34-3,00%
CLF25.NYMCrude Oil Jan 25 75.124:30PM EDT-2,22-2,87%
CLG25.NYMCrude Oil Feb 25 74.573:30PM EDT-2,20-2,87%
CLH25.NYMCrude Oil Mar 25 74.064:38PM EDT-2,18-2,86%
CLJ25.NYMCrude Oil Apr 25 73.593:45PM EDT-2,16-2,85%
CLK25.NYMCrude Oil May 25 73.072:29PM EDT-2,22-2,95%
CLM25.NYMCrude Oil Jun 25 72.834:59PM EDT-2,04-2,72%
CLN25.NYMCrude Oil Jul 25 73.55:19AM EDT-0,93-1,25%
CLQ25.NYMCrude Oil Aug 25 73.7811:05AM EDT-0,22-0,30%
CLU25.NYMCrude Oil Sep 25 749:12AM EDT+0,39+0,53%
CLV25.NYMCrude Oil Oct 25 73.352:23PM EDT+0,10+0,14%
CLX25.NYMCrude Oil Nov 25 70.82:01PM EDT-2,13-2,92%
CLZ25.NYMCrude Oil Dec 25 70.814:59PM EDT-1,81-2,49%
CLF26.NYMCrude Oil Jan 26 73.232:42PM EDT+0,97+1,34%
CLG26.NYMCrude Oil Feb 26 72.2412:35PM EDT+0,33+0,46%
CLH26.NYMCrude Oil Mar 26 737:49AM EDT+1,43+2,00%
CLJ26.NYMCrude Oil Apr 26 53.178:00PM EDT-0,18-0,34%
CLK26.NYMCrude Oil May 26 53.188:00PM EDT-0,18-0,34%
CLM26.NYMCrude Oil Jun 26 68.993:39PM EDT-1,72-2,43%
CLN26.NYMCrude Oil Jul 26 719:54AM EDT+0,61+0,87%
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4,51-6,56%
CLU26.NYMCrude Oil Sep 26 70.59:47AM EDT+0,67+0,96%
CLV26.NYMCrude Oil Oct 26 702:37PM EDT+0,41+0,59%
CLX26.NYMCrude Oil Nov 26 69.651:46PM EDT+0,27+0,39%
CLZ26.NYMCrude Oil Dec 26 67.664:52PM EDT-1,51-2,18%
CLF27.NYMCrude Oil Jan 27 549:12AM EDT-13,46-19,95%
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0,18-0,34%
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4,11-6,14%
CLK27.NYMCrude Oil May 27 55.254:26AM EDT-11,18-16,83%
CLM27.NYMCrude Oil Jun 27 68.253:11PM EDT+0,40+0,59%
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9,86-15,13%
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9,48-14,59%
CLZ27.NYMCrude Oil Dec 27 65.584:35PM EDT-1,27-1,90%
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10,46-16,23%
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10,22-15,91%
CLM28.NYMCrude Oil Jun 28 65.361:46PM EDT-0,57-0,86%
CLZ28.NYMCrude Oil Dec 28 64.193:09PM EDT-1,06-1,62%
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6,11-10,07%
CLZ29.NYMCrude Oil Dec 29 62.874:29PM EDT-1,25-1,95%
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5,76-9,84%
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0,24-0,40%
CLZ30.NYMCrude Oil Dec 30 63.759:48AM EDT+0,37+0,58%
CLZ31.NYMCrude Oil Dec 31 62.773:10PM EDT-0,11-0,17%
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+0,47+0,75%
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+0,48+0,77%