Italia Markets closed

Crude Oil Aug 25 (CLQ25.NYM)

NY Mercantile - NY Mercantile Prezzo differito. Valuta in USD.
Aggiungi a watchlist
53,14-0,18 (-0,34%)

Elenco contratti future

CodiceData di regolamentoPrezzoVariazione% variazione
CLK23.NYMCrude Oil May 2374.27 2:56PM EDT+1,30+1,78%
CLM23.NYMCrude Oil Jun 2374.38 2:55PM EDT+1,26+1,72%
CLN23.NYMCrude Oil Jul 2374.29 2:55PM EDT+1,23+1,68%
CLQ23.NYMCrude Oil Aug 2374.02 2:50PM EDT+1,21+1,66%
CLX23.NYMCrude Oil Nov 2372.72 2:55PM EDT+1,06+1,48%
CLU23.NYMCrude Oil Sep 2373.62 2:55PM EDT+1,17+1,61%
CLV23.NYMCrude Oil Oct 2373.14 2:43PM EDT+1,09+1,51%
CLZ23.NYMCrude Oil Dec 2372.3 2:55PM EDT+1,01+1,42%
CLF24.NYMCrude Oil Jan 2471.92 2:52PM EDT+0,99+1,40%
CLG24.NYMCrude Oil Feb 2471.66 12:15PM EDT+1,07+1,52%
CLH24.NYMCrude Oil Mar 2471.25 2:28PM EDT+0,97+1,38%
CLJ24.NYMCrude Oil Apr 2470.41 8:15AM EDT+0,42+0,60%
CLK24.NYMCrude Oil May 2469.9 11:52AM EDT+0,17+0,24%
CLM24.NYMCrude Oil Jun 2470.24 2:55PM EDT+0,80+1,15%
CLN24.NYMCrude Oil Jul 2469.56 2:12PM EDT+0,41+0,59%
CLQ24.NYMCrude Oil Aug 2465.2 2:21PM EDT-3,68-5,34%
CLX24.NYMCrude Oil Nov 2470.36 4:43PM EDT+2,17+3,18%
CLU24.NYMCrude Oil Sep 2469.37 2:29PM EDT+0,74+1,08%
CLV24.NYMCrude Oil Oct 2470.34 4:09PM EDT+1,94+2,84%
CLZ24.NYMCrude Oil Dec 2468.59 2:53PM EDT+0,59+0,87%
CLF25.NYMCrude Oil Jan 2568.4 12:12PM EDT+0,67+0,99%
CLG25.NYMCrude Oil Feb 2564.17 6:46PM EDT-3,29-4,88%
CLH25.NYMCrude Oil Mar 2567.35 2:29PM EDT+0,13+0,19%
CLJ25.NYMCrude Oil Apr 2569.35 9:18AM EDT-0,18-0,26%
CLK25.NYMCrude Oil May 2564.5 6:55AM EDT-2,28-3,41%
CLM25.NYMCrude Oil Jun 2566.58 10:05AM EDT-0,02-0,03%
CLN25.NYMCrude Oil Jul 2567.44 2:24PM EDT-1,81-2,61%
CLQ25.NYMCrude Oil Aug 2553.14 8:00PM EDT-0,18-0,34%
CLX25.NYMCrude Oil Nov 2553.09 8:00PM EDT-0,18-0,34%
CLU25.NYMCrude Oil Sep 2561.7 10:22AM EDT-4,23-6,42%
CLV25.NYMCrude Oil Oct 2553.1 8:00PM EDT-0,18-0,34%
CLZ25.NYMCrude Oil Dec 2565.51 2:43PM EDT+0,08+0,12%
CLF26.NYMCrude Oil Jan 2663.55 9:42AM EDT-1,64-2,52%
CLG26.NYMCrude Oil Feb 2650.5 1:37PM EDT-0,10-0,20%
CLH26.NYMCrude Oil Mar 2666 2:58AM EDT+1,39+2,15%
CLJ26.NYMCrude Oil Apr 2653.17 8:00PM EDT-0,18-0,34%
CLK26.NYMCrude Oil May 2653.18 8:00PM EDT-0,18-0,34%
CLM26.NYMCrude Oil Jun 2662.9 9:46AM EDT-1,34-2,09%
CLN26.NYMCrude Oil Jul 2653.17 8:00PM EDT-0,18-0,34%
CLQ26.NYMCrude Oil Aug 2664.22 3:41PM EDT+0,30+0,47%
CLX26.NYMCrude Oil Nov 2653.3 8:00PM EDT-0,18-0,34%
CLU26.NYMCrude Oil Sep 2661.56 11:39AM EDT-2,20-3,45%
CLV26.NYMCrude Oil Oct 2653.26 8:00PM EDT-0,18-0,34%
CLZ26.NYMCrude Oil Dec 2662.95 1:53PM EDT-0,27-0,43%
CLF27.NYMCrude Oil Jan 2754 9:12AM EDT+1,02+1,93%
CLG27.NYMCrude Oil Feb 2753.39 8:00PM EDT-0,18-0,34%
CLH27.NYMCrude Oil Mar 2762.8 3:00AM EDT+0,99+1,60%
CLK27.NYMCrude Oil May 2755.25 4:26AM EDT+6,24+12,73%
CLM27.NYMCrude Oil Jun 2762.5 1:50PM EDT+1,71+2,81%
CLX27.NYMCrude Oil Nov 2755.5 6:30AM EDT+5,79+11,65%
CLV27.NYMCrude Oil Oct 2755.3 4:31AM EDT+5,72+11,54%
CLZ27.NYMCrude Oil Dec 2760.7 2:31PM EDT-0,44-0,72%
CLF28.NYMCrude Oil Jan 2854 9:56AM EDT+0,08+0,15%
CLG28.NYMCrude Oil Feb 2854 9:56AM EDT+0,08+0,15%
CLZ28.NYMCrude Oil Dec 2858.63 2:30PM EDT-0,49-0,83%
CLM29.NYMCrude Oil Jun 2954.55 12:46PM EDT+3,07+5,96%
CLZ29.NYMCrude Oil Dec 2956 2:27PM EDT-1,11-1,94%
CLJ30.NYMCrude Oil Apr 3052.8 1:14PM EDT+0,26+0,49%
CLM30.NYMCrude Oil Jun 3060 11:28AM EDT+6,23+11,59%
CLZ30.NYMCrude Oil Dec 3054.9 2:36PM EDT-0,11-0,20%
CLZ31.NYMCrude Oil Dec 3153.3 1:13PM EDT+0,08+0,15%
CLZ33.NYMCrude Oil Dec 3350.5 2:30PM EDT-0,13-0,26%