Italia markets closed

Columbia Large Cap Growth Opp Inst3 (CLRYX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
19,78-0,09 (-0,45%)
Alla chiusura: 08:05AM EDT
Periodo di tempo:
21 giu 2023 - 21 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 2024------
20 giu 202419,7819,7819,7819,7819,78-
18 giu 202419,8719,8719,8719,8719,87-
17 giu 202419,8219,8219,8219,8219,82-
14 giu 202419,6919,6919,6919,6919,69-
13 giu 202420,0420,0420,0420,0420,04-
12 giu 202420,0220,0220,0220,0220,02-
11 giu 202419,7919,7919,7919,7919,79-
10 giu 202419,6719,6719,6719,6719,67-
07 giu 202419,5419,5419,5419,5419,54-
06 giu 202419,5319,5319,5319,5319,53-
05 giu 202419,5219,5219,5219,5219,52-
04 giu 202419,1219,1219,1219,1219,12-
03 giu 202419,0719,0719,0719,0719,07-
31 mag 202418,9618,9618,9618,9618,96-
30 mag 202419,0319,0319,0319,0319,03-
29 mag 202419,3919,3919,3919,3919,39-
28 mag 202419,4719,4719,4719,4719,47-
24 mag 202419,2619,2619,2619,2619,26-
23 mag 202419,1019,1019,1019,1019,10-
22 mag 202419,1219,1219,1219,1219,12-
21 mag 202419,1619,1619,1619,1619,16-
20 mag 202419,1219,1219,1219,1219,12-
17 mag 202419,0119,0119,0119,0119,01-
16 mag 202419,0419,0419,0419,0419,04-
15 mag 202419,0919,0919,0919,0919,09-
14 mag 202418,7418,7418,7418,7418,74-
13 mag 202418,6318,6318,6318,6318,63-
10 mag 202418,6518,6518,6518,6518,65-
09 mag 202418,6318,6318,6318,6318,63-
08 mag 202418,5618,5618,5618,5618,56-
07 mag 202418,5918,5918,5918,5918,59-
06 mag 202418,5918,5918,5918,5918,59-
03 mag 202418,3118,3118,3118,3118,31-
02 mag 202418,0418,0418,0418,0418,04-
01 mag 202417,8317,8317,8317,8317,83-
30 apr 202417,8917,8917,8917,8917,89-
29 apr 202418,1918,1918,1918,1918,19-
26 apr 202418,2218,2218,2218,2218,22-
25 apr 202417,8917,8917,8917,8917,89-
24 apr 202418,0318,0318,0318,0318,03-
23 apr 202418,0618,0618,0618,0618,06-
22 apr 202417,7417,7417,7417,7417,74-
19 apr 202417,5617,5617,5617,5617,56-
18 apr 202417,9717,9717,9717,9717,97-
17 apr 202418,0518,0518,0518,0518,05-
16 apr 202418,2218,2218,2218,2218,22-
15 apr 202418,1818,1818,1818,1818,18-
12 apr 202418,5118,5118,5118,5118,51-
11 apr 202418,8118,8118,8118,8118,81-
10 apr 202418,6018,6018,6018,6018,60-
09 apr 202418,7318,7318,7318,7318,73-
08 apr 202418,7018,7018,7018,7018,70-
05 apr 202418,7118,7118,7118,7118,71-
04 apr 202418,4018,4018,4018,4018,40-
03 apr 202418,6818,6818,6818,6818,68-
02 apr 202418,6418,6418,6418,6418,64-
01 apr 202418,8218,8218,8218,8218,82-
28 mar 202418,8218,8218,8218,8218,82-
27 mar 202418,8318,8318,8318,8318,83-
26 mar 202418,7818,7818,7818,7818,78-
25 mar 202418,8218,8218,8218,8218,82-
22 mar 202418,9018,9018,9018,9018,90-
21 mar 202418,9218,9218,9218,9218,92-
20 mar 202418,8518,8518,8518,8518,85-
19 mar 202418,6818,6818,6818,6818,68-
18 mar 202418,6018,6018,6018,6018,60-
15 mar 202418,4518,4518,4518,4518,45-
14 mar 202418,6918,6918,6918,6918,69-
13 mar 202418,7218,7218,7218,7218,72-
12 mar 202418,8218,8218,8218,8218,82-
11 mar 202418,4518,4518,4518,4518,45-
08 mar 202418,6418,6418,6418,6418,64-
07 mar 202418,9118,9118,9118,9118,91-
06 mar 202418,6218,6218,6218,6218,62-
05 mar 202418,4818,4818,4818,4818,48-
04 mar 202418,8018,8018,8018,8018,80-
01 mar 202418,8218,8218,8218,8218,82-
29 feb 202418,5818,5818,5818,5818,58-
28 feb 202418,3618,3618,3618,3618,36-
27 feb 202418,4418,4418,4418,4418,44-
26 feb 202418,4318,4318,4318,4318,43-
23 feb 202418,4218,4218,4218,4218,42-
22 feb 202418,4318,4318,4318,4318,43-
21 feb 202417,8317,8317,8317,8317,83-
20 feb 202417,9717,9717,9717,9717,97-
16 feb 202418,1718,1718,1718,1718,17-
15 feb 202418,3218,3218,3218,3218,32-
14 feb 202418,3318,3318,3318,3318,33-
13 feb 202418,0818,0818,0818,0818,08-
12 feb 202418,3318,3318,3318,3318,33-
09 feb 202418,4618,4618,4618,4618,46-
08 feb 202418,2818,2818,2818,2818,28-
07 feb 202418,2518,2518,2518,2518,25-
06 feb 202417,9917,9917,9917,9917,99-
05 feb 202418,0218,0218,0218,0218,02-
02 feb 202418,0818,0818,0818,0818,08-
01 feb 202417,9117,9117,9117,9117,91-
31 gen 202417,7117,7117,7117,7117,71-
30 gen 202418,0418,0418,0418,0418,04-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...