Italia markets open in 3 hours 39 minutes

Celestica Inc. (CLS.TO)

Toronto - Toronto Prezzo in tempo reale. Valuta in CAD.
Aggiungi a watchlist
70,23-1,16 (-1,62%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
20 mag 2023 - 20 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CADScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 202471,8671,9070,0870,2370,23554.100
16 mag 202470,7872,1669,8271,3971,39611.100
15 mag 202469,0771,3667,4170,8070,801.016.700
14 mag 202463,6165,9763,5365,5565,55512.600
13 mag 202467,3167,3163,8863,9763,97580.800
10 mag 202466,8767,3966,0366,3166,31531.600
09 mag 202467,9067,9065,7066,0466,04630.800
08 mag 202465,3368,1165,2167,8667,86833.300
07 mag 202464,1665,7864,0865,6665,66339.700
06 mag 202462,3264,4062,2764,0764,07923.700
03 mag 202460,9461,8660,4061,3761,37429.000
02 mag 202460,2460,4657,4660,1460,14376.700
01 mag 202458,8860,8257,5659,8459,84523.300
30 apr 202460,1961,2359,3059,6159,61386.600
29 apr 202460,1260,3657,6460,1760,17346.900
26 apr 202458,8359,6157,0159,3659,36597.800
25 apr 202461,0963,2257,5059,1259,12659.900
24 apr 202461,6162,9059,5060,4260,42541.200
23 apr 202459,8061,5059,5059,7859,78499.400
22 apr 202457,3359,2756,5658,9358,93700.500
19 apr 202459,0860,1655,4556,0356,031.031.500
18 apr 202461,4662,3259,8560,3460,34492.300
17 apr 202463,0964,3061,2961,4661,46313.100
16 apr 202460,6063,3359,8763,1363,13327.400
15 apr 202462,0263,0660,9561,1761,17258.700
12 apr 202462,1962,8560,9961,6461,64337.800
11 apr 202463,3663,4362,2162,9562,95201.600
10 apr 202462,2564,3262,2063,0463,04504.700
09 apr 202466,9666,9962,6363,8463,84617.700
08 apr 202467,8068,5066,0467,1367,13281.300
05 apr 202465,8167,5065,6467,0567,05488.400
04 apr 202467,4768,9164,8765,1365,13504.900
03 apr 202463,0866,6963,0266,6166,61546.200
02 apr 202460,6863,8059,7463,6463,64615.400
01 apr 202461,0862,5961,0862,2962,29286.500
28 mar 202461,4461,8960,6160,8660,86411.800
27 mar 202463,5364,0060,4561,7961,79420.700
26 mar 202463,3164,1562,8262,9862,98467.200
25 mar 202463,3664,4162,9062,9762,97336.000
22 mar 202463,0064,0462,2363,9863,98472.800
21 mar 202460,8063,9560,6963,6863,68715.800
20 mar 202458,2759,6157,7559,4059,40441.900
19 mar 202459,5459,5556,4458,3658,36778.500
18 mar 202460,2562,1260,2560,5160,51573.500
15 mar 202459,1260,1058,3459,4359,431.121.600
14 mar 202460,5360,8558,8560,1460,14458.600
13 mar 202460,3461,2559,3460,6760,67556.400
12 mar 202459,8361,1959,7660,9960,99685.100
11 mar 202460,5460,7856,8758,8658,861.337.300
08 mar 202464,3166,3362,1062,2162,211.184.600
07 mar 202464,3065,3463,6863,7063,70648.900
06 mar 202463,4265,0062,9863,7663,76723.400
05 mar 202463,0863,9761,4162,2162,21981.700
04 mar 202461,5664,5761,5664,0164,01911.000
01 mar 202458,5262,8058,5261,3761,371.180.900
29 feb 202456,7858,1956,5957,6857,68702.500
28 feb 202455,9256,5455,6055,8655,86284.000
27 feb 202456,5257,4155,5056,5456,54450.300
26 feb 202455,1856,7655,0256,4056,40453.900
23 feb 202456,1856,3154,0954,5754,57501.800
22 feb 202452,7356,3852,3656,2856,28948.200
21 feb 202449,6950,4648,8850,2250,22444.100
20 feb 202452,7153,0050,1850,6350,63702.900
16 feb 202454,0254,2252,6053,3353,33524.600
15 feb 202453,1053,8952,0353,7253,72690.700
14 feb 202451,8253,2151,1453,0353,03517.100
13 feb 202449,3051,0448,6750,9150,91543.500
12 feb 202452,3452,5751,3951,4551,45607.100
09 feb 202450,7552,0950,1052,0252,02767.100
08 feb 202449,3151,0149,0350,5250,52520.000
07 feb 202448,9050,0048,6348,9848,98607.400
06 feb 202450,1050,7547,9848,9048,90696.000
05 feb 202448,6450,3848,6250,0050,00896.500
02 feb 202448,3448,9147,5148,5448,54821.600
01 feb 202446,5848,5746,4048,3548,35806.200
31 gen 202444,1547,1243,9746,2146,211.201.700
30 gen 202446,5046,6343,6144,3244,32870.000
29 gen 202443,1943,7142,8543,6343,63394.900
26 gen 202442,5143,5242,5042,9742,97410.600
25 gen 202441,8343,5941,6542,7342,73640.700
24 gen 202441,6742,4841,2841,4941,49307.100
23 gen 202442,7442,7840,9541,2041,20471.700
22 gen 202442,5143,7141,9042,6442,64468.600
19 gen 202438,9041,9638,7041,5341,53613.000
18 gen 202437,7738,7537,7638,5938,59271.600
17 gen 202437,8738,1036,0837,3037,30583.100
16 gen 202438,1038,7537,7638,5238,52184.300
15 gen 202438,5038,5737,8538,0938,0973.000
12 gen 202438,5038,9838,1538,5238,52232.900
11 gen 202439,3840,0037,8338,4438,44354.500
10 gen 202438,6239,7838,6139,5139,51271.300
09 gen 202438,1538,8037,5038,5438,54502.300
08 gen 202437,5038,6737,3238,5238,52243.600
05 gen 202437,3037,7437,1537,3337,33244.500
04 gen 202437,4237,9537,2237,3037,30318.400
03 gen 202437,2838,0836,9637,6337,63311.500
02 gen 202438,2538,6237,1337,6637,66374.500
29 dic 202339,1339,5838,3438,8138,81223.800
28 dic 202339,0239,3038,6039,1639,16177.700
27 dic 202339,8440,0438,8938,9638,96252.900
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...