Elenco contratti future
Codice | Data di regolamento | Prezzo | Variazione | % variazione |
---|
CLM24.NYM | Crude Oil Jun 24 | 81.121:48AM EDT | -0,81 | -0,99% |
CLN24.NYM | Crude Oil Jul 24 | 80.491:48AM EDT | -0,79 | -0,97% |
CLQ24.NYM | Crude Oil Aug 24 | 79.831:47AM EDT | -0,78 | -0,97% |
CLU24.NYM | Crude Oil Sep 24 | 79.251:40AM EDT | -0,66 | -0,83% |
CLV24.NYM | Crude Oil Oct 24 | 78.541:38AM EDT | -0,67 | -0,85% |
CLX24.NYM | Crude Oil Nov 24 | 77.911:45AM EDT | -0,66 | -0,84% |
CLZ24.NYM | Crude Oil Dec 24 | 77.321:45AM EDT | -0,63 | -0,81% |
CLF25.NYM | Crude Oil Jan 25 | 76.7412:48AM EDT | -0,60 | -0,78% |
CLG25.NYM | Crude Oil Feb 25 | 76.444:22PM EDT | -0,33 | -0,43% |
CLH25.NYM | Crude Oil Mar 25 | 75.681:38AM EDT | -0,56 | -0,73% |
CLJ25.NYM | Crude Oil Apr 25 | 75.712:29PM EDT | -0,04 | -0,05% |
CLK25.NYM | Crude Oil May 25 | 75.242:29PM EDT | -0,05 | -0,07% |
CLM25.NYM | Crude Oil Jun 25 | 74.351:41AM EDT | -0,52 | -0,69% |
CLN25.NYM | Crude Oil Jul 25 | 74.882:29PM EDT | +0,45 | +0,60% |
CLQ25.NYM | Crude Oil Aug 25 | 73.7811:05AM EDT | -0,22 | -0,30% |
CLU25.NYM | Crude Oil Sep 25 | 749:12AM EDT | +0,39 | +0,53% |
CLV25.NYM | Crude Oil Oct 25 | 73.352:23PM EDT | +0,10 | +0,14% |
CLX25.NYM | Crude Oil Nov 25 | 73.5510:37AM EDT | +0,62 | +0,85% |
CLZ25.NYM | Crude Oil Dec 25 | 72.151:46AM EDT | -0,47 | -0,65% |
CLF26.NYM | Crude Oil Jan 26 | 73.232:42PM EDT | +0,97 | +1,34% |
CLG26.NYM | Crude Oil Feb 26 | 72.2412:35PM EDT | +0,33 | +0,46% |
CLH26.NYM | Crude Oil Mar 26 | 737:49AM EDT | +1,43 | +2,00% |
CLJ26.NYM | Crude Oil Apr 26 | 53.178:00PM EDT | -0,18 | -0,34% |
CLK26.NYM | Crude Oil May 26 | 53.188:00PM EDT | -0,18 | -0,34% |
CLM26.NYM | Crude Oil Jun 26 | 70.44:46PM EDT | -0,31 | -0,44% |
CLN26.NYM | Crude Oil Jul 26 | 719:54AM EDT | +0,61 | +0,87% |
CLQ26.NYM | Crude Oil Aug 26 | 64.223:41PM EDT | -4,51 | -6,56% |
CLU26.NYM | Crude Oil Sep 26 | 70.59:47AM EDT | +0,67 | +0,96% |
CLV26.NYM | Crude Oil Oct 26 | 702:37PM EDT | +0,41 | +0,59% |
CLX26.NYM | Crude Oil Nov 26 | 69.651:46PM EDT | +0,27 | +0,39% |
CLZ26.NYM | Crude Oil Dec 26 | 68.831:40AM EDT | -0,34 | -0,49% |
CLF27.NYM | Crude Oil Jan 27 | 549:12AM EDT | -13,46 | -19,95% |
CLG27.NYM | Crude Oil Feb 27 | 53.398:00PM EDT | -0,18 | -0,34% |
CLH27.NYM | Crude Oil Mar 27 | 62.83:00AM EDT | -4,11 | -6,14% |
CLK27.NYM | Crude Oil May 27 | 55.254:26AM EDT | -11,18 | -16,83% |
CLM27.NYM | Crude Oil Jun 27 | 68.253:11PM EDT | +0,40 | +0,59% |
CLV27.NYM | Crude Oil Oct 27 | 55.34:31AM EDT | -9,86 | -15,13% |
CLX27.NYM | Crude Oil Nov 27 | 55.56:30AM EDT | -9,48 | -14,59% |
CLZ27.NYM | Crude Oil Dec 27 | 66.979:00AM EDT | +0,12 | +0,18% |
CLF28.NYM | Crude Oil Jan 28 | 549:56AM EDT | -10,46 | -16,23% |
CLG28.NYM | Crude Oil Feb 28 | 549:56AM EDT | -10,22 | -15,91% |
CLM28.NYM | Crude Oil Jun 28 | 65.361:46PM EDT | -0,57 | -0,86% |
CLZ28.NYM | Crude Oil Dec 28 | 64.859:48AM EDT | -0,40 | -0,61% |
CLM29.NYM | Crude Oil Jun 29 | 54.5512:46PM EDT | -6,11 | -10,07% |
CLZ29.NYM | Crude Oil Dec 29 | 64.18:40PM EDT | -0,02 | -0,03% |
CLJ30.NYM | Crude Oil Apr 30 | 52.81:14PM EDT | -5,76 | -9,84% |
CLM30.NYM | Crude Oil Jun 30 | 60.111:41AM EDT | -0,24 | -0,40% |
CLZ30.NYM | Crude Oil Dec 30 | 63.759:48AM EDT | +0,37 | +0,58% |
CLZ31.NYM | Crude Oil Dec 31 | 63.112:56PM EDT | +0,22 | +0,35% |
CLZ32.NYM | Crude Oil Dec 32 | 63.12:25AM EDT | +0,47 | +0,75% |
CLZ33.NYM | Crude Oil Dec 33 | 63.12:28AM EDT | +0,48 | +0,77% |