Italia markets closed

Crude Oil Sep 24 (CLU24.NYM)

NY Mercantile - NY Mercantile Prezzo differito. Valuta in USD.
Aggiungi a watchlist
79,25-0,66 (-0,83%)
In data: 01:40AM EDT. Mercato aperto.

Elenco contratti future

CodiceData di regolamentoPrezzoVariazione% variazione
CLM24.NYMCrude Oil Jun 24 81.121:48AM EDT-0,81-0,99%
CLN24.NYMCrude Oil Jul 24 80.491:48AM EDT-0,79-0,97%
CLQ24.NYMCrude Oil Aug 24 79.831:47AM EDT-0,78-0,97%
CLU24.NYMCrude Oil Sep 24 79.251:40AM EDT-0,66-0,83%
CLV24.NYMCrude Oil Oct 24 78.541:38AM EDT-0,67-0,85%
CLX24.NYMCrude Oil Nov 24 77.911:45AM EDT-0,66-0,84%
CLZ24.NYMCrude Oil Dec 24 77.321:45AM EDT-0,63-0,81%
CLF25.NYMCrude Oil Jan 25 76.7412:48AM EDT-0,60-0,78%
CLG25.NYMCrude Oil Feb 25 76.444:22PM EDT-0,33-0,43%
CLH25.NYMCrude Oil Mar 25 75.681:38AM EDT-0,56-0,73%
CLJ25.NYMCrude Oil Apr 25 75.712:29PM EDT-0,04-0,05%
CLK25.NYMCrude Oil May 25 75.242:29PM EDT-0,05-0,07%
CLM25.NYMCrude Oil Jun 25 74.351:41AM EDT-0,52-0,69%
CLN25.NYMCrude Oil Jul 25 74.882:29PM EDT+0,45+0,60%
CLQ25.NYMCrude Oil Aug 25 73.7811:05AM EDT-0,22-0,30%
CLU25.NYMCrude Oil Sep 25 749:12AM EDT+0,39+0,53%
CLV25.NYMCrude Oil Oct 25 73.352:23PM EDT+0,10+0,14%
CLX25.NYMCrude Oil Nov 25 73.5510:37AM EDT+0,62+0,85%
CLZ25.NYMCrude Oil Dec 25 72.151:46AM EDT-0,47-0,65%
CLF26.NYMCrude Oil Jan 26 73.232:42PM EDT+0,97+1,34%
CLG26.NYMCrude Oil Feb 26 72.2412:35PM EDT+0,33+0,46%
CLH26.NYMCrude Oil Mar 26 737:49AM EDT+1,43+2,00%
CLJ26.NYMCrude Oil Apr 26 53.178:00PM EDT-0,18-0,34%
CLK26.NYMCrude Oil May 26 53.188:00PM EDT-0,18-0,34%
CLM26.NYMCrude Oil Jun 26 70.44:46PM EDT-0,31-0,44%
CLN26.NYMCrude Oil Jul 26 719:54AM EDT+0,61+0,87%
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4,51-6,56%
CLU26.NYMCrude Oil Sep 26 70.59:47AM EDT+0,67+0,96%
CLV26.NYMCrude Oil Oct 26 702:37PM EDT+0,41+0,59%
CLX26.NYMCrude Oil Nov 26 69.651:46PM EDT+0,27+0,39%
CLZ26.NYMCrude Oil Dec 26 68.831:40AM EDT-0,34-0,49%
CLF27.NYMCrude Oil Jan 27 549:12AM EDT-13,46-19,95%
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0,18-0,34%
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4,11-6,14%
CLK27.NYMCrude Oil May 27 55.254:26AM EDT-11,18-16,83%
CLM27.NYMCrude Oil Jun 27 68.253:11PM EDT+0,40+0,59%
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9,86-15,13%
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9,48-14,59%
CLZ27.NYMCrude Oil Dec 27 66.979:00AM EDT+0,12+0,18%
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10,46-16,23%
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10,22-15,91%
CLM28.NYMCrude Oil Jun 28 65.361:46PM EDT-0,57-0,86%
CLZ28.NYMCrude Oil Dec 28 64.859:48AM EDT-0,40-0,61%
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6,11-10,07%
CLZ29.NYMCrude Oil Dec 29 64.18:40PM EDT-0,02-0,03%
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5,76-9,84%
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0,24-0,40%
CLZ30.NYMCrude Oil Dec 30 63.759:48AM EDT+0,37+0,58%
CLZ31.NYMCrude Oil Dec 31 63.112:56PM EDT+0,22+0,35%
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+0,47+0,75%
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+0,48+0,77%