Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.445,90 +1.270,27 (+2,11%)
Clearwater Paper Corporation (CLW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLW240517C00035000 | 2024-05-16 2:48PM EDT | 35.00 | 13.50 | 14.00 | 18.60 | 0.00 | - | 1 | 2 | 874.22% |
| CLW240517C00040000 | 2024-05-17 9:56AM EDT | 40.00 | 11.20 | 9.10 | 13.60 | +2.10 | +23.08% | 5 | 122 | 662.70% |
| CLW240517C00045000 | 2024-05-17 2:27PM EDT | 45.00 | 6.58 | 4.10 | 8.80 | +1.18 | +21.85% | 1 | 240 | 488.67% |
| CLW240517C00050000 | 2024-05-16 11:40AM EDT | 50.00 | 0.75 | 0.00 | 4.80 | -0.05 | -6.25% | 1 | 200 | 146.88% |
| CLW240517C00055000 | 2024-04-30 9:37AM EDT | 55.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 40 | 352.73% |
| CLW240517C00060000 | 2024-04-22 9:30AM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 35 | 139.06% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLW240517P00035000 | 2024-04-29 3:59PM EDT | 35.00 | 0.92 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 918.16% |
| CLW240517P00040000 | 2024-05-01 9:42AM EDT | 40.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 58 | 700.00% |
| CLW240517P00045000 | 2024-05-06 12:26PM EDT | 45.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 16 | 18 | 496.68% |
| CLW240517P00050000 | 2024-04-30 12:42PM EDT | 50.00 | 4.80 | 0.00 | 3.10 | 0.00 | - | - | 1 | 208.40% |
© 2024 Yahoo. Tutti i diritti riservati.