Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLW240621C00040000 | 2024-04-24 11:48AM EDT | 40.00 | 3.20 | 10.00 | 14.70 | 0.00 | - | - | 15 | 135.30% |
CLW240621C00045000 | 2024-05-29 10:13AM EDT | 45.00 | 8.20 | 6.30 | 10.90 | 0.00 | - | 2 | 45 | 61.13% |
CLW240621C00050000 | 2024-05-21 3:52PM EDT | 50.00 | 2.53 | 1.95 | 5.80 | 0.00 | - | 3 | 65 | 81.98% |
CLW240621C00055000 | 2024-05-29 10:16AM EDT | 55.00 | 0.90 | 0.90 | 1.25 | 0.00 | - | 2 | 14 | 39.58% |
CLW240621C00065000 | 2024-05-30 3:45PM EDT | 65.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 4 | 10 | 119.92% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLW240621P00040000 | 2024-04-25 2:29PM EDT | 40.00 | 2.75 | 0.00 | 1.45 | 0.00 | - | - | 39 | 103.91% |
CLW240621P00045000 | 2024-05-06 12:58PM EDT | 45.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | - | 25 | 118.75% |
CLW240621P00050000 | 2024-05-30 1:15PM EDT | 50.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 76.42% |
CLW240621P00055000 | 2024-04-30 10:34AM EDT | 55.00 | 9.10 | 2.45 | 4.00 | 0.00 | - | - | 0 | 57.62% |