Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.263,06 +144,84 (+0,24%)
Clearwater Paper Corporation (CLW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLW241018C00030000 | 2024-02-27 12:15PM EDT | 30.00 | 11.70 | 13.00 | 17.50 | 0.00 | - | - | 1 | 0.00% |
| CLW241018C00035000 | 2024-06-14 10:05AM EDT | 35.00 | 17.00 | 13.10 | 18.00 | 0.00 | - | 1 | 15 | 57.91% |
| CLW241018C00045000 | 2024-06-11 1:49PM EDT | 45.00 | 9.28 | 5.10 | 9.50 | 0.00 | - | 1 | 71 | 65.75% |
| CLW241018C00050000 | 2024-06-10 9:30AM EDT | 50.00 | 4.80 | 2.10 | 7.00 | 0.00 | - | 1 | 13 | 64.43% |
| CLW241018C00055000 | 2024-06-12 10:20AM EDT | 55.00 | 4.30 | 0.30 | 4.90 | 0.00 | - | 1 | 55 | 62.05% |
| CLW241018C00060000 | 2024-05-08 3:50PM EDT | 60.00 | 1.65 | 0.10 | 4.90 | 0.00 | - | - | 1 | 52.05% |
| CLW241018C00070000 | 2024-05-20 9:38AM EDT | 70.00 | 1.00 | 0.00 | 4.70 | 0.00 | - | - | 1 | 68.75% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLW241018P00025000 | 2024-06-17 3:46PM EDT | 25.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 1 | 7 | 64.16% |
| CLW241018P00035000 | 2024-04-26 11:38AM EDT | 35.00 | 1.90 | 0.00 | 3.30 | 0.00 | - | 19 | 20 | 68.75% |
| CLW241018P00040000 | 2024-06-12 11:21AM EDT | 40.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 59.60% |
| CLW241018P00045000 | 2024-05-30 9:49AM EDT | 45.00 | 1.30 | 0.10 | 4.80 | 0.00 | - | 2 | 19 | 64.09% |
| CLW241018P00050000 | 2024-06-14 3:43PM EDT | 50.00 | 3.85 | 2.00 | 6.80 | 0.00 | - | 1 | 2 | 58.41% |
| CLW241018P00055000 | 2024-04-11 10:56AM EDT | 55.00 | 15.39 | 7.70 | 8.70 | 0.00 | - | - | 1 | 46.92% |
| CLW241018P00060000 | 2024-04-30 10:35AM EDT | 60.00 | 14.40 | 7.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.