Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLW250117C00050000 | 2024-05-20 3:53PM EDT | 50.00 | 5.10 | 5.50 | 9.90 | 0.00 | - | - | 6 | 53.15% |
CLW250117C00055000 | 2024-06-11 1:49PM EDT | 55.00 | 5.52 | 2.00 | 6.80 | 0.00 | - | - | 1 | 59.35% |
CLW250117C00060000 | 2024-05-24 1:28PM EDT | 60.00 | 3.90 | 0.60 | 5.30 | 0.00 | - | 20 | 20 | 59.00% |
CLW250117C00065000 | 2024-05-22 9:30AM EDT | 65.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
CLW250117C00070000 | 2024-05-22 9:30AM EDT | 70.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
CLW250117C00075000 | 2024-05-22 9:30AM EDT | 75.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLW250117P00045000 | 2024-06-04 9:30AM EDT | 45.00 | 2.70 | 1.00 | 5.80 | 0.00 | - | 1 | 1 | 55.53% |
CLW250117P00050000 | 2024-05-16 9:30AM EDT | 50.00 | 5.10 | 2.60 | 7.40 | 0.00 | - | - | 1 | 47.95% |