Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.257,19 +158,60 (+0,26%)
Clearwater Paper Corporation (CLW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLW240719C00035000 | 2024-02-16 1:41PM EDT | 35.00 | 3.80 | 6.20 | 9.00 | 0.00 | - | 1 | 37 | 0.00% |
| CLW240719C00040000 | 2024-04-30 9:53AM EDT | 40.00 | 7.70 | 10.70 | 14.90 | 0.00 | - | 3 | 62 | 146.29% |
| CLW240719C00045000 | 2024-06-04 12:54PM EDT | 45.00 | 7.40 | 4.90 | 6.00 | 0.00 | - | 4 | 157 | 50.29% |
| CLW240719C00050000 | 2024-05-17 11:32AM EDT | 50.00 | 3.50 | 0.30 | 5.00 | 0.00 | - | 17 | 35 | 53.37% |
| CLW240719C00055000 | 2024-05-24 9:30AM EDT | 55.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | 1 | 126 | 81.88% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLW240719P00020000 | 2024-03-07 3:03PM EDT | 20.00 | 0.11 | 0.00 | 1.45 | 0.00 | - | 1 | 0 | 238.48% |
| CLW240719P00025000 | 2024-03-28 9:30AM EDT | 25.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 2 | 67 | 170.70% |
| CLW240719P00030000 | 2024-04-22 9:49AM EDT | 30.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CLW240719P00035000 | 2024-05-30 9:30AM EDT | 35.00 | 0.06 | 0.00 | 1.55 | 0.00 | - | 3 | 23 | 111.04% |
| CLW240719P00040000 | 2024-04-16 2:00PM EDT | 40.00 | 2.95 | 0.00 | 4.80 | 0.00 | - | - | 16 | 124.56% |
| CLW240719P00045000 | 2024-06-03 12:36PM EDT | 45.00 | 0.33 | 0.35 | 5.00 | 0.00 | - | 1 | 27 | 89.77% |
| CLW240719P00050000 | 2024-06-10 9:30AM EDT | 50.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | 3 | 37 | 84.67% |
| CLW240719P00055000 | 2024-05-21 9:30AM EDT | 55.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.