Italia markets close in 4 hours 52 minutes
FTSE MIB
34.351,58 -307,97 (-0,89%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,47 +0,64 (+0,80%) Bitcoin EUR
62.541,30 -599,09 (-0,95%)
The Clorox Company (CLX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240621C00100000 | 2024-03-08 4:38PM EDT | 2024-06-21 | 56.21 | 43.70 | 48.50 | 0.00 | - | 1 | 5 | 257.42% |
| CLX240719C00100000 | 2024-04-12 11:55AM EDT | 2024-07-19 | 43.79 | 42.10 | 47.00 | 0.00 | - | 1 | 1 | 164.56% |
| CLX241018C00100000 | 2024-04-19 3:22PM EDT | 2024-10-18 | 43.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CLX250117C00100000 | 2024-05-01 10:21AM EDT | 2025-01-17 | 40.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLX260116C00100000 | 2024-05-01 10:22AM EDT | 2026-01-16 | 43.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240621P00100000 | 2024-05-24 11:00AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 25.00% |
| CLX240719P00100000 | 2024-05-07 10:55AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CLX240920P00100000 | 2024-05-28 2:41PM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CLX241018P00100000 | 2024-05-01 10:55AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CLX241220P00100000 | 2024-05-28 2:27PM EDT | 2024-12-20 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CLX250117P00100000 | 2024-05-28 12:02PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CLX260116P00100000 | 2024-05-23 12:19PM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.