Italia markets closed
Dow Jones
38.843,86 +44,87 (+0,12%) Nasdaq
17.191,94 +58,81 (+0,34%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0767 -0,0037 (-0,34%) Bitcoin EUR
64.732,95 -102,50 (-0,16%) CMC Crypto 200
1.443,25 -3,42 (-0,24%)
The Clorox Company (CLX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:27PM EDT. Mercato aperto.
Prezzo d'esercizio:105.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240621C00105000 | 2024-04-17 10:42AM EDT | 2024-06-21 | 36.92 | 29.00 | 33.50 | 0.00 | - | 1 | 0 | 164.70% |
| CLX240920C00105000 | 2024-04-12 10:37AM EDT | 2024-09-20 | 39.90 | 37.40 | 42.00 | 0.00 | - | 11 | 11 | 97.09% |
| CLX241018C00105000 | 2024-04-04 10:17AM EDT | 2024-10-18 | 43.95 | 33.50 | 38.00 | 0.00 | - | 3 | 3 | 69.82% |
| CLX250117C00105000 | 2024-06-07 3:00PM EDT | 2025-01-17 | 30.81 | 29.40 | 29.90 | 0.00 | - | 2 | 68 | 33.08% |
| CLX260116C00105000 | 2023-12-14 12:26PM EDT | 2026-01-16 | 46.00 | 43.00 | 45.80 | 0.00 | - | 1 | 9 | 52.25% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240614P00105000 | 2024-05-24 9:35AM EDT | 2024-06-14 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 120.41% |
| CLX240621P00105000 | 2024-05-31 11:09AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 148 | 50.78% |
| CLX240719P00105000 | 2024-05-01 3:22PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 40 | 39.26% |
| CLX240920P00105000 | 2024-06-05 11:19AM EDT | 2024-09-20 | 0.46 | 0.35 | 0.60 | 0.00 | - | 6 | 8 | 29.44% |
| CLX241018P00105000 | 2024-05-30 9:35AM EDT | 2024-10-18 | 0.75 | 0.50 | 0.55 | 0.00 | - | 1 | 8 | 25.59% |
| CLX241220P00105000 | 2024-06-05 3:56PM EDT | 2024-12-20 | 1.45 | 1.25 | 1.40 | +0.04 | +2.84% | 1 | 15 | 26.87% |
| CLX250117P00105000 | 2024-05-31 11:57AM EDT | 2025-01-17 | 1.87 | 1.45 | 1.60 | 0.00 | - | 1 | 180 | 26.16% |
| CLX260116P00105000 | 2024-05-20 11:04AM EDT | 2026-01-16 | 4.70 | 4.60 | 5.10 | 0.00 | - | 1 | 92 | 24.92% |
© 2024 Yahoo. Tutti i diritti riservati.