Italia markets open in 3 hours 6 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.119,90 +81,74 (+0,21%) EUR/USD
1,0771 +0,0006 (+0,05%) Bitcoin EUR
63.425,39 -1.194,51 (-1,85%) CMC Crypto 200
1.417,53 -29,14 (-2,01%)
The Clorox Company (CLX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240621C00110000 | 2024-04-17 10:26AM EDT | 2024-06-21 | 32.25 | 24.00 | 28.50 | 0.00 | - | 2 | 5 | 150.20% |
| CLX240719C00110000 | 2024-04-18 12:19PM EDT | 2024-07-19 | 33.69 | 24.50 | 29.00 | 0.00 | - | 1 | 1 | 83.79% |
| CLX240816C00110000 | 2024-06-04 3:48PM EDT | 2024-08-16 | 23.40 | 20.60 | 25.00 | 0.00 | - | 50 | 50 | 52.78% |
| CLX241220C00110000 | 2024-04-22 12:08PM EDT | 2024-12-20 | 37.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CLX250117C00110000 | 2024-06-06 10:21AM EDT | 2025-01-17 | 26.50 | 23.70 | 26.70 | 0.00 | - | 1 | 163 | 35.02% |
| CLX260116C00110000 | 2024-05-30 1:23PM EDT | 2026-01-16 | 27.58 | 28.90 | 30.30 | 0.00 | - | 3 | 27 | 28.58% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240621P00110000 | 2024-06-10 3:09PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 1 | 1,092 | 47.46% |
| CLX240719P00110000 | 2024-05-01 9:45AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CLX240816P00110000 | 2024-06-06 1:39PM EDT | 2024-08-16 | 0.42 | 0.40 | 0.55 | 0.00 | - | 1 | 0 | 29.81% |
| CLX240920P00110000 | 2024-05-31 10:02AM EDT | 2024-09-20 | 0.90 | 0.60 | 0.70 | 0.00 | - | 1 | 8 | 25.68% |
| CLX241018P00110000 | 2024-06-05 10:55AM EDT | 2024-10-18 | 0.97 | 0.25 | 2.20 | 0.00 | - | 3 | 0 | 32.42% |
| CLX241220P00110000 | 2024-06-10 12:15PM EDT | 2024-12-20 | 2.09 | 1.10 | 2.05 | +0.24 | +12.97% | 1 | 70 | 25.93% |
| CLX250117P00110000 | 2024-05-31 11:57AM EDT | 2025-01-17 | 2.63 | 1.25 | 2.25 | 0.00 | - | 1 | 248 | 25.07% |
| CLX260116P00110000 | 2024-06-04 2:41PM EDT | 2026-01-16 | 6.20 | 5.80 | 7.00 | 0.00 | - | 1 | 0 | 25.58% |
© 2024 Yahoo. Tutti i diritti riservati.