Italia markets close in 7 hours 9 minutes
FTSE MIB
34.558,97 -100,58 (-0,29%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,44 +0,61 (+0,76%) Bitcoin EUR
62.433,54 -186,73 (-0,30%)
The Clorox Company (CLX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240621C00115000 | 2024-02-12 4:46PM EDT | 2024-06-21 | 40.47 | 40.50 | 45.00 | 0.00 | - | 2 | 28 | 290.55% |
| CLX240719C00115000 | 2024-04-18 12:22PM EDT | 2024-07-19 | 28.72 | 19.50 | 23.80 | 0.00 | - | 3 | 3 | 74.41% |
| CLX240920C00115000 | 2024-05-20 10:54AM EDT | 2024-09-20 | 22.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CLX250117C00115000 | 2024-05-21 12:07PM EDT | 2025-01-17 | 23.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLX260116C00115000 | 2024-05-22 9:35AM EDT | 2026-01-16 | 28.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240531P00115000 | 2024-05-21 11:33AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 25.00% |
| CLX240607P00115000 | 2024-05-28 9:30AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CLX240621P00115000 | 2024-05-21 2:23PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CLX240628P00115000 | 2024-05-20 11:54AM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CLX240719P00115000 | 2024-05-28 3:56PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CLX240920P00115000 | 2024-05-28 9:32AM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CLX241018P00115000 | 2024-05-28 3:52PM EDT | 2024-10-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CLX241220P00115000 | 2024-05-28 10:25AM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CLX250117P00115000 | 2024-05-28 12:02PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CLX260116P00115000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.