Italia markets close in 6 hours 7 minutes
FTSE MIB
34.450,74 -208,81 (-0,60%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,50 +0,67 (+0,84%) Bitcoin EUR
62.443,41 -279,60 (-0,45%)
The Clorox Company (CLX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240531C00125000 | 2024-05-28 2:27PM EDT | 2024-05-31 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLX240621C00125000 | 2024-05-28 11:15AM EDT | 2024-06-21 | 5.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLX240719C00125000 | 2024-04-15 9:58AM EDT | 2024-07-19 | 19.75 | 13.70 | 16.10 | 0.00 | - | 1 | 191 | 67.53% |
| CLX240920C00125000 | 2024-05-28 10:21AM EDT | 2024-09-20 | 9.48 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| CLX241220C00125000 | 2024-03-08 12:04PM EDT | 2024-12-20 | 35.56 | 26.30 | 28.10 | 0.00 | - | 3 | 3 | 66.99% |
| CLX250117C00125000 | 2024-05-28 2:09PM EDT | 2025-01-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CLX260116C00125000 | 2024-04-26 12:34PM EDT | 2026-01-16 | 34.40 | 20.00 | 21.20 | 0.00 | - | 2 | 13 | 29.79% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240531P00125000 | 2024-05-28 12:16PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| CLX240607P00125000 | 2024-05-28 10:26AM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CLX240614P00125000 | 2024-05-28 10:06AM EDT | 2024-06-14 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CLX240621P00125000 | 2024-05-28 2:49PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| CLX240628P00125000 | 2024-05-23 2:32PM EDT | 2024-06-28 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CLX240705P00125000 | 2024-05-28 10:34AM EDT | 2024-07-05 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CLX240719P00125000 | 2024-05-28 3:23PM EDT | 2024-07-19 | 1.67 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| CLX240920P00125000 | 2024-05-28 1:29PM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| CLX241018P00125000 | 2024-05-28 1:20PM EDT | 2024-10-18 | 4.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CLX241220P00125000 | 2024-05-28 2:51PM EDT | 2024-12-20 | 6.57 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| CLX250117P00125000 | 2024-05-28 10:23AM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| CLX260116P00125000 | 2024-05-28 1:24PM EDT | 2026-01-16 | 11.99 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.