Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLX240531C00128000 | 2024-05-28 11:17AM EDT | 2024-05-31 | 1.52 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
CLX240614C00128000 | 2024-05-28 1:03PM EDT | 2024-06-14 | 2.76 | 0.00 | 0.00 | 0.00 | - | 5 | - | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLX240531P00128000 | 2024-05-28 12:21PM EDT | 2024-05-31 | 0.57 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
CLX240607P00128000 | 2024-05-22 10:18AM EDT | 2024-06-07 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
CLX240621P00128000 | 2024-05-28 1:41PM EDT | 2024-06-21 | 1.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |