Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLX240531C00129000 | 2024-05-28 3:34PM EDT | 2024-05-31 | 0.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
CLX240607C00129000 | 2024-05-28 1:55PM EDT | 2024-06-07 | 1.57 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.20% |
CLX240614C00129000 | 2024-05-28 2:46PM EDT | 2024-06-14 | 2.18 | 0.00 | 0.00 | 0.00 | - | 20 | - | 0.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLX240531P00129000 | 2024-05-28 12:57PM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
CLX240607P00129000 | 2024-05-28 11:52AM EDT | 2024-06-07 | 1.41 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
CLX240614P00129000 | 2024-05-28 10:05AM EDT | 2024-06-14 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | - | 0.00% |
CLX240621P00129000 | 2024-05-28 3:27PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |