Italia markets close in 3 hours 56 minutes
FTSE MIB
34.269,57 -389,98 (-1,13%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,50 +0,67 (+0,84%) Bitcoin EUR
62.526,35 -553,66 (-0,88%)
The Clorox Company (CLX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240531C00130000 | 2024-05-28 3:55PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 34 | 31 | 3.13% |
| CLX240607C00130000 | 2024-05-28 1:40PM EDT | 2024-06-07 | 1.15 | 0.00 | 0.00 | 0.00 | - | 27 | 36 | 1.56% |
| CLX240614C00130000 | 2024-05-24 11:45AM EDT | 2024-06-14 | 3.16 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 1.56% |
| CLX240621C00130000 | 2024-05-24 10:45AM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 0.78% |
| CLX240628C00130000 | 2024-05-28 3:36PM EDT | 2024-06-28 | 2.42 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.78% |
| CLX240705C00130000 | 2024-05-28 1:59PM EDT | 2024-07-05 | 2.67 | 0.00 | 0.00 | 0.00 | - | 25 | 30 | 0.78% |
| CLX240719C00130000 | 2024-05-28 3:55PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 31 | 212 | 0.78% |
| CLX240920C00130000 | 2024-05-28 1:32PM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 70 | 82 | 0.39% |
| CLX241018C00130000 | 2024-05-23 1:20PM EDT | 2024-10-18 | 8.85 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.39% |
| CLX241220C00130000 | 2024-05-21 3:45PM EDT | 2024-12-20 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.39% |
| CLX250117C00130000 | 2024-05-28 2:48PM EDT | 2025-01-17 | 9.91 | 0.00 | 0.00 | 0.00 | - | 2 | 162 | 0.39% |
| CLX260116C00130000 | 2024-05-28 11:42AM EDT | 2026-01-16 | 16.85 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 0.20% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240531P00130000 | 2024-05-28 3:39PM EDT | 2024-05-31 | 1.60 | 0.00 | 0.00 | 0.00 | - | 57 | 106 | 0.00% |
| CLX240607P00130000 | 2024-05-28 11:27AM EDT | 2024-06-07 | 2.15 | 0.00 | 0.00 | 0.00 | - | 9 | 631 | 0.00% |
| CLX240614P00130000 | 2024-05-28 11:39AM EDT | 2024-06-14 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.00% |
| CLX240621P00130000 | 2024-05-28 11:37AM EDT | 2024-06-21 | 2.81 | 0.00 | 0.00 | 0.00 | - | 51 | 354 | 0.00% |
| CLX240628P00130000 | 2024-05-28 12:52PM EDT | 2024-06-28 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| CLX240705P00130000 | 2024-05-28 12:04PM EDT | 2024-07-05 | 2.73 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| CLX240719P00130000 | 2024-05-28 3:53PM EDT | 2024-07-19 | 3.48 | 0.00 | 0.00 | 0.00 | - | 58 | 5,634 | 0.00% |
| CLX240920P00130000 | 2024-05-28 1:23PM EDT | 2024-09-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 7 | 130 | 0.00% |
| CLX241018P00130000 | 2024-05-28 11:25AM EDT | 2024-10-18 | 6.82 | 0.00 | 0.00 | 0.00 | - | 3 | 91 | 0.00% |
| CLX241220P00130000 | 2024-05-23 3:04PM EDT | 2024-12-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
| CLX250117P00130000 | 2024-05-28 11:51AM EDT | 2025-01-17 | 8.98 | 0.00 | 0.00 | 0.00 | - | 2 | 410 | 0.00% |
| CLX260116P00130000 | 2024-05-28 12:58PM EDT | 2026-01-16 | 14.15 | 0.00 | 0.00 | 0.00 | - | 5 | 131 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.