Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLX240531C00132000 | 2024-05-28 1:11PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
CLX240607C00132000 | 2024-05-28 3:59PM EDT | 2024-06-07 | 0.53 | 0.00 | 0.00 | 0.00 | - | 649 | 0 | 3.13% |
CLX240614C00132000 | 2024-05-28 1:55PM EDT | 2024-06-14 | 0.87 | 0.00 | 0.00 | 0.00 | - | 5 | - | 3.13% |
CLX240621C00132000 | 2024-05-28 2:11PM EDT | 2024-06-21 | 1.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLX240531P00132000 | 2024-05-28 11:33AM EDT | 2024-05-31 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CLX240607P00132000 | 2024-05-28 2:45PM EDT | 2024-06-07 | 3.48 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
CLX240621P00132000 | 2024-05-24 11:26AM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |