Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLX240531C00133000 | 2024-05-28 3:39PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 9 | 27 | 6.25% |
CLX240607C00133000 | 2024-05-28 3:10PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 35 | 6.25% |
CLX240621C00133000 | 2024-05-28 1:16PM EDT | 2024-06-21 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLX240531P00133000 | 2024-05-28 1:29PM EDT | 2024-05-31 | 4.58 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
CLX240607P00133000 | 2024-05-28 2:45PM EDT | 2024-06-07 | 4.38 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
CLX240621P00133000 | 2024-05-28 2:12PM EDT | 2024-06-21 | 4.64 | 0.00 | 0.00 | 0.00 | - | 9 | 59 | 0.00% |