Italia markets close in 5 hours 56 minutes
FTSE MIB
34.461,03 -198,52 (-0,57%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,54 +0,71 (+0,89%) Bitcoin EUR
62.393,51 -380,96 (-0,61%)
The Clorox Company (CLX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240531C00135000 | 2024-05-28 2:09PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| CLX240607C00135000 | 2024-05-28 10:06AM EDT | 2024-06-07 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CLX240614C00135000 | 2024-05-28 3:56PM EDT | 2024-06-14 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CLX240621C00135000 | 2024-05-28 3:17PM EDT | 2024-06-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| CLX240628C00135000 | 2024-05-28 2:41PM EDT | 2024-06-28 | 0.78 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| CLX240705C00135000 | 2024-05-28 1:59PM EDT | 2024-07-05 | 0.95 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| CLX240719C00135000 | 2024-05-28 3:07PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| CLX240920C00135000 | 2024-05-24 1:57PM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CLX241018C00135000 | 2024-05-28 9:55AM EDT | 2024-10-18 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CLX241220C00135000 | 2024-05-28 3:36PM EDT | 2024-12-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| CLX250117C00135000 | 2024-05-24 10:39AM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CLX260116C00135000 | 2024-05-21 11:45AM EDT | 2026-01-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240531P00135000 | 2024-05-28 2:28PM EDT | 2024-05-31 | 6.96 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CLX240607P00135000 | 2024-05-23 2:10PM EDT | 2024-06-07 | 4.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CLX240614P00135000 | 2024-05-28 10:06AM EDT | 2024-06-14 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLX240621P00135000 | 2024-05-28 3:18PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| CLX240628P00135000 | 2024-05-28 3:50PM EDT | 2024-06-28 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLX240719P00135000 | 2024-05-28 1:27PM EDT | 2024-07-19 | 6.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CLX240920P00135000 | 2024-05-28 12:09PM EDT | 2024-09-20 | 9.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLX241018P00135000 | 2024-05-28 12:52PM EDT | 2024-10-18 | 9.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLX241220P00135000 | 2024-05-28 12:37PM EDT | 2024-12-20 | 11.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLX250117P00135000 | 2024-05-23 3:19PM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CLX260116P00135000 | 2024-05-24 9:43AM EDT | 2026-01-16 | 15.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.