Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLX240531C00136000 | 2024-05-28 2:11PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 12.50% |
CLX240607C00136000 | 2024-05-28 10:29AM EDT | 2024-06-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | 7 | 21 | 6.25% |
CLX240621C00136000 | 2024-05-28 2:59PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 466 | 536 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLX240531P00136000 | 2024-05-28 2:28PM EDT | 2024-05-31 | 7.91 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 0.00% |
CLX240607P00136000 | 2024-05-23 12:50PM EDT | 2024-06-07 | 4.34 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
CLX240621P00136000 | 2024-05-28 12:37PM EDT | 2024-06-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |