Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLX240531C00139000 | 2024-05-28 9:35AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
CLX240607C00139000 | 2024-05-28 12:10PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CLX240621C00139000 | 2024-05-28 3:19PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 81 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLX240531P00139000 | 2024-05-28 10:54AM EDT | 2024-05-31 | 10.02 | 0.00 | 0.00 | 0.00 | - | 3 | 55 | 0.00% |
CLX240621P00139000 | 2024-05-21 11:56AM EDT | 2024-06-21 | 5.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |