Italia markets open in 3 hours 58 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.155,16 +117,00 (+0,30%) EUR/USD
1,0771 +0,0006 (+0,05%) Bitcoin EUR
63.356,00 -1.377,64 (-2,13%) CMC Crypto 200
1.411,96 -34,71 (-2,40%)
The Clorox Company (CLX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240614C00140000 | 2024-06-10 12:14PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.10 | -0.04 | -66.67% | 118 | 47 | 35.06% |
| CLX240621C00140000 | 2024-06-10 3:23PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | -0.13 | -65.00% | 160 | 2,465 | 21.09% |
| CLX240628C00140000 | 2024-06-10 1:42PM EDT | 2024-06-28 | 0.14 | 0.10 | 0.25 | -0.16 | -53.33% | 2 | 50 | 20.31% |
| CLX240705C00140000 | 2024-06-07 10:14AM EDT | 2024-07-05 | 0.50 | 0.20 | 0.70 | 0.00 | - | 10 | 15 | 23.41% |
| CLX240712C00140000 | 2024-06-07 3:24PM EDT | 2024-07-12 | 0.70 | 0.35 | 0.60 | 0.00 | - | 3 | 3 | 19.65% |
| CLX240719C00140000 | 2024-06-10 3:29PM EDT | 2024-07-19 | 0.64 | 0.55 | 0.70 | -0.41 | -39.05% | 29 | 271 | 18.75% |
| CLX240816C00140000 | 2024-06-10 12:01PM EDT | 2024-08-16 | 1.85 | 2.00 | 2.15 | -0.80 | -30.19% | 28 | 54 | 22.80% |
| CLX240920C00140000 | 2024-06-10 2:58PM EDT | 2024-09-20 | 3.10 | 2.90 | 3.10 | -0.49 | -13.65% | 36 | 154 | 22.38% |
| CLX241018C00140000 | 2024-06-05 9:45AM EDT | 2024-10-18 | 4.10 | 3.70 | 4.00 | 0.00 | - | 5 | 48 | 22.95% |
| CLX241220C00140000 | 2024-06-04 9:53AM EDT | 2024-12-20 | 6.00 | 5.60 | 5.90 | 0.00 | - | 1 | 59 | 24.06% |
| CLX250117C00140000 | 2024-06-10 11:18AM EDT | 2025-01-17 | 5.85 | 6.30 | 6.60 | -1.65 | -22.00% | 1 | 145 | 24.24% |
| CLX260116C00140000 | 2024-05-29 2:27PM EDT | 2026-01-16 | 11.90 | 11.00 | 15.70 | 0.00 | - | 2 | 0 | 28.66% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240614P00140000 | 2024-06-04 1:02PM EDT | 2024-06-14 | 7.18 | 6.50 | 10.30 | 0.00 | - | 1 | 9 | 90.53% |
| CLX240621P00140000 | 2024-05-30 3:12PM EDT | 2024-06-21 | 8.25 | 6.40 | 10.00 | -3.05 | -26.99% | 1 | 69 | 50.59% |
| CLX240628P00140000 | 2024-05-30 1:22PM EDT | 2024-06-28 | 11.26 | 6.80 | 8.90 | 0.00 | - | 1 | 1 | 26.49% |
| CLX240719P00140000 | 2024-06-10 10:52AM EDT | 2024-07-19 | 9.80 | 7.30 | 10.50 | +1.36 | +16.11% | 1 | 1,780 | 30.37% |
| CLX240920P00140000 | 2024-05-29 2:07PM EDT | 2024-09-20 | 13.25 | 9.70 | 12.20 | 0.00 | - | 3 | 0 | 25.61% |
| CLX241018P00140000 | 2024-05-29 1:19PM EDT | 2024-10-18 | 13.69 | 10.20 | 11.60 | 0.00 | - | 3 | 285 | 20.61% |
| CLX241220P00140000 | 2024-06-06 10:53AM EDT | 2024-12-20 | 12.30 | 12.10 | 14.60 | 0.00 | - | 3 | 0 | 25.21% |
| CLX250117P00140000 | 2024-06-04 3:48PM EDT | 2025-01-17 | 12.82 | 12.50 | 13.50 | 0.00 | - | 1 | 133 | 20.78% |
| CLX260116P00140000 | 2024-06-10 3:06PM EDT | 2026-01-16 | 17.71 | 15.90 | 20.10 | -0.44 | -2.42% | 1 | 0 | 22.86% |
© 2024 Yahoo. Tutti i diritti riservati.