Italia markets close in 5 hours 46 minutes
FTSE MIB
34.358,13 -301,42 (-0,87%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,55 +0,72 (+0,90%) Bitcoin EUR
62.447,13 -432,91 (-0,69%)
The Clorox Company (CLX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240531C00145000 | 2024-05-22 2:57PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CLX240607C00145000 | 2024-05-24 9:30AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CLX240614C00145000 | 2024-05-28 12:57PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CLX240621C00145000 | 2024-05-28 2:15PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CLX240628C00145000 | 2024-05-28 9:30AM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CLX240719C00145000 | 2024-05-28 2:25PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CLX240920C00145000 | 2024-05-28 3:08PM EDT | 2024-09-20 | 1.34 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| CLX241018C00145000 | 2024-05-28 2:53PM EDT | 2024-10-18 | 1.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CLX241220C00145000 | 2024-05-28 11:22AM EDT | 2024-12-20 | 3.39 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| CLX250117C00145000 | 2024-05-28 9:35AM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CLX260116C00145000 | 2024-05-24 9:46AM EDT | 2026-01-16 | 11.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240531P00145000 | 2024-05-22 2:54PM EDT | 2024-05-31 | 9.00 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 0.00% |
| CLX240607P00145000 | 2024-05-22 2:54PM EDT | 2024-06-07 | 11.60 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 0.00% |
| CLX240614P00145000 | 2024-05-16 1:12PM EDT | 2024-06-14 | 6.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CLX240621P00145000 | 2024-05-28 3:38PM EDT | 2024-06-21 | 16.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CLX240719P00145000 | 2024-05-22 11:36AM EDT | 2024-07-19 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLX240920P00145000 | 2024-05-21 3:29PM EDT | 2024-09-20 | 12.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| CLX241018P00145000 | 2024-05-22 3:21PM EDT | 2024-10-18 | 13.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLX241220P00145000 | 2024-04-22 10:12AM EDT | 2024-12-20 | 11.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CLX250117P00145000 | 2024-05-24 12:21PM EDT | 2025-01-17 | 16.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CLX260116P00145000 | 2024-05-24 12:00PM EDT | 2026-01-16 | 20.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.