Italia markets close in 5 hours 46 minutes
FTSE MIB
34.360,76 -298,79 (-0,86%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,54 +0,71 (+0,89%) Bitcoin EUR
62.454,26 -422,32 (-0,67%)
The Clorox Company (CLX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240531C00150000 | 2024-05-24 12:32PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CLX240607C00150000 | 2024-05-23 3:45PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CLX240614C00150000 | 2024-05-24 10:47AM EDT | 2024-06-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CLX240621C00150000 | 2024-05-24 3:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| CLX240628C00150000 | 2024-05-16 3:08PM EDT | 2024-06-28 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CLX240719C00150000 | 2024-05-28 3:07PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CLX240920C00150000 | 2024-05-28 10:55AM EDT | 2024-09-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| CLX241018C00150000 | 2024-05-23 10:22AM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CLX241220C00150000 | 2024-05-24 11:47AM EDT | 2024-12-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CLX250117C00150000 | 2024-05-28 11:17AM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CLX260116C00150000 | 2024-05-28 10:57AM EDT | 2026-01-16 | 8.64 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240531P00150000 | 2024-05-01 9:45AM EDT | 2024-05-31 | 12.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CLX240607P00150000 | 2024-05-07 11:06AM EDT | 2024-06-07 | 8.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CLX240621P00150000 | 2024-05-28 10:09AM EDT | 2024-06-21 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLX240719P00150000 | 2024-05-22 3:39PM EDT | 2024-07-19 | 15.74 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 0.00% |
| CLX240920P00150000 | 2024-05-23 12:16PM EDT | 2024-09-20 | 18.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLX241018P00150000 | 2024-05-03 3:32PM EDT | 2024-10-18 | 13.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CLX241220P00150000 | 2024-05-24 12:00PM EDT | 2024-12-20 | 20.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLX250117P00150000 | 2024-05-17 9:56AM EDT | 2025-01-17 | 16.88 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CLX260116P00150000 | 2024-04-15 11:20AM EDT | 2026-01-16 | 21.03 | 18.80 | 21.20 | 0.00 | - | 1 | 10 | 5.98% |
© 2024 Yahoo. Tutti i diritti riservati.