Italia markets close in 3 hours 53 minutes
FTSE MIB
34.259,28 -400,27 (-1,15%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,45 +0,62 (+0,78%) Bitcoin EUR
62.512,79 -485,60 (-0,77%)
The Clorox Company (CLX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:155.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240531C00155000 | 2024-05-22 11:23AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 45 | 50.00% |
| CLX240607C00155000 | 2024-05-28 9:37AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 42 | 45 | 25.00% |
| CLX240614C00155000 | 2024-05-28 11:49AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |
| CLX240621C00155000 | 2024-05-21 2:39PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 1,031 | 12.50% |
| CLX240628C00155000 | 2024-05-21 12:38PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| CLX240719C00155000 | 2024-05-28 1:36PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 531 | 12.50% |
| CLX240920C00155000 | 2024-05-24 9:41AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15 | 202 | 6.25% |
| CLX241018C00155000 | 2024-05-23 3:04PM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 6.25% |
| CLX241220C00155000 | 2024-05-28 1:55PM EDT | 2024-12-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| CLX250117C00155000 | 2024-05-28 2:25PM EDT | 2025-01-17 | 2.03 | 0.00 | 0.00 | 0.00 | - | 7 | 347 | 6.25% |
| CLX260116C00155000 | 2024-05-24 1:16PM EDT | 2026-01-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240531P00155000 | 2024-05-01 10:46AM EDT | 2024-05-31 | 15.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CLX240621P00155000 | 2024-05-24 3:48PM EDT | 2024-06-21 | 23.55 | 0.00 | 0.00 | 0.00 | - | 24 | 14 | 0.00% |
| CLX240719P00155000 | 2024-05-24 10:22AM EDT | 2024-07-19 | 23.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CLX240920P00155000 | 2024-05-09 12:58PM EDT | 2024-09-20 | 14.49 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| CLX241018P00155000 | 2024-04-23 9:33AM EDT | 2024-10-18 | 13.80 | 0.00 | 0.00 | 0.00 | - | 65 | 87 | 0.00% |
| CLX241220P00155000 | 2024-04-11 11:08AM EDT | 2024-12-20 | 16.60 | 14.50 | 16.80 | 0.00 | - | 7 | 12 | 0.00% |
| CLX250117P00155000 | 2024-04-03 12:38PM EDT | 2025-01-17 | 16.10 | 18.20 | 19.00 | 0.00 | - | 1 | 117 | 0.00% |
| CLX260116P00155000 | 2024-05-09 9:30AM EDT | 2026-01-16 | 22.08 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.