Italia markets close in 5 hours 53 minutes
FTSE MIB
34.414,13 -245,42 (-0,71%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,55 +0,72 (+0,90%) Bitcoin EUR
62.365,59 -408,32 (-0,65%)
The Clorox Company (CLX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240531C00160000 | 2024-05-21 3:36PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| CLX240607C00160000 | 2024-05-22 1:39PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| CLX240621C00160000 | 2024-05-22 2:00PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CLX240719C00160000 | 2024-05-21 11:49AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CLX240920C00160000 | 2024-05-24 2:02PM EDT | 2024-09-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CLX241018C00160000 | 2024-05-24 2:49PM EDT | 2024-10-18 | 0.57 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| CLX241220C00160000 | 2024-05-21 1:34PM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CLX250117C00160000 | 2024-05-28 2:26PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CLX260116C00160000 | 2024-05-23 3:06PM EDT | 2026-01-16 | 6.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240621P00160000 | 2024-05-01 3:22PM EDT | 2024-06-21 | 20.70 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| CLX240719P00160000 | 2024-05-01 3:24PM EDT | 2024-07-19 | 16.50 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 0.00% |
| CLX240920P00160000 | 2024-05-17 11:16AM EDT | 2024-09-20 | 24.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLX241018P00160000 | 2024-03-05 11:42AM EDT | 2024-10-18 | 14.60 | 17.00 | 17.60 | 0.00 | - | 1 | 15 | 0.00% |
| CLX241220P00160000 | 2024-04-15 10:43AM EDT | 2024-12-20 | 23.00 | 20.10 | 22.30 | 0.00 | - | 3 | 9 | 0.00% |
| CLX250117P00160000 | 2024-05-13 12:36PM EDT | 2025-01-17 | 20.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CLX260116P00160000 | 2024-05-01 12:43PM EDT | 2026-01-16 | 26.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.